Flat Earth Historical Data

FLAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $0.00172
-16.77%
$1.34 million $1,176
Jan 18, 2025 $0.00206
+0.00%
$1.6 million $30
Jan 17, 2025 $0.00206
+0.00%
$1.6 million $40
Jan 16, 2025 $0.00206
-0.58%
$1.6 million $203
Jan 15, 2025 $0.00208
+7.35%
$1.61 million $1,522
Jan 14, 2025 $0.00197
+0.00%
$-- $505
Jan 13, 2025 $0.00197
-3.10%
$1.53 million $699
Jan 12, 2025 $0.00203
+0.49%
$1.58 million $519
Jan 11, 2025 $0.00202
-4.22%
$1.57 million $1,545
Jan 10, 2025 $0.00211
-2.40%
$1.64 million $1,000
Jan 9, 2025 $0.00227
+0.00%
$-- $50
Jan 8, 2025 $0.00227
+0.00%
$1.76 million $50
Jan 7, 2025 $0.00242
+0.00%
$1.88 million $393
Jan 6, 2025 $0.00242
-1.90%
$1.88 million $1,002
Jan 5, 2025 $0.00246
+0.00%
$-- $8
Jan 4, 2025 $0.00246
+1.44%
$1.91 million $604
Jan 3, 2025 $0.00243
+2.75%
$1.89 million $596
Jan 2, 2025 $0.00236
-4.49%
$1.84 million $1,800
Jan 1, 2025 $0.00247
+2.06%
$1.92 million $606
Dec 31, 2024 $0.00242
+0.00%
$1.88 million $362
Dec 27, 2024 $0.0026
+0.00%
$-- $10
Dec 26, 2024 $0.0026
+0.00%
$2.02 million $10
Dec 24, 2024 $0.00282
+0.00%
$-- $169
Dec 23, 2024 $0.00282
+0.00%
$2.19 million $169
Dec 22, 2024 $0.00278
+0.00%
$-- $12
Dec 21, 2024 $0.00278
+11.00%
$2.16 million $2,510
Dec 20, 2024 $0.0025
-16.02%
$1.95 million $1,525
Dec 19, 2024 $0.00298
-8.57%
$2.32 million $2,060
Dec 18, 2024 $0.00326
-27.73%
$2.53 million $2,197
Dec 17, 2024 $0.00451
-0.99%
$3.51 million $345
Dec 16, 2024 $0.00455
+9.55%
$3.54 million $3,640
Dec 15, 2024 $0.00415
+6.57%
$3.23 million $1,216
Dec 14, 2024 $0.0039
-2.79%
$3.03 million $619
Dec 13, 2024 $0.00401
-1.47%
$3.12 million $626
Dec 12, 2024 $0.00407
-6.05%
$3.17 million $19,226
Dec 11, 2024 $0.00433
-7.77%
$3.37 million $1,872
Dec 10, 2024 $0.0047
-8.08%
$3.65 million $3,793
Dec 9, 2024 $0.00511
-29.39%
$3.98 million $9,101
Dec 8, 2024 $0.00724
-5.44%
$5.63 million $4,557
Dec 7, 2024 $0.00765
-6.09%
$5.95 million $12,090
Dec 6, 2024 $0.00815
-13.81%
$6.34 million $13,623
Dec 5, 2024 $0.00949
+10.39%
$7.38 million $17,281
Dec 4, 2024 $0.00859
+6.10%
$6.68 million $7,173
Dec 3, 2024 $0.0081
+0.16%
$6.3 million $3,171
Dec 2, 2024 $0.00809
-12.50%
$6.29 million $14,631
Download