Flat Earth Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000155
+6.90%
$ -- $ 228
Apr 6 $ 0.000145
+1.40%
$ 112,778 $ 292
Mar 30 $ 0.000135
-3.57%
$ -- $ 197
Mar 23 $ 0.000145
-4.61%
$ 108,889 $ 331
Mar 16 $ 0.000152
+4.83%
$ 118,222 $ 310
Mar 9 $ 0.000145
-10.49%
$ 112,778 $ 1,096
Feb 2 $ 0.000201
+0.00%
$ -- $ 150
Jan 26 $ 0.000207
+0.00%
$ 156,333 $ 159
Jan 19 $ 0.000273
-28.53%
$ -- $ 84
Jan 12 $ 0.000261
+28.57%
$ 297,111 $ 3,133
Jan 5 $ 0.000192
+17.79%
$ 161,778 $ 4,469
Dec 29 $ 0.000155
+84.52%
$ 126,778 $ 976
Dec 22 $ 0.000082
-7.87%
$ 65,333 $ 2,355
Dec 15 $ 0.000073
-14.12%
$ 56,778 $ 657
Dec 8 $ 0.000101
-4.72%
$ 84,000 $ 1,555
Dec 1 $ 0.00009
-29.69%
$ -- $ 1,674
Nov 24 $ 0.000158
+29.51%
$ 99,556 $ 307
Nov 17 $ 0.000099
+7.61%
$ 94,889 $ 810
Nov 10 $ 0.000129
+0.00%
$ 71,556 $ 244
Nov 3 $ 0.000142
-23.66%
$ -- $ 342
Oct 20 $ 0.000225
+0.00%
$ -- $ 110
Oct 13 $ 0.000225
-8.91%
$ -- $ 321
Oct 6 $ 0.000247
-32.88%
$ -- $ 727
Sep 29 $ 0.00035
-13.15%
$ -- $ 22,955
Sep 22 $ 0.000417
+5.04%
$ 313,444 $ 207
Sep 8 $ 0.000444
-3.90%
$ -- $ 77
Sep 1 $ 0.000482
-3.79%
$ 359,333 $ 374
Aug 25 $ 0.000494
+4.00%
$ -- $ 328
Aug 18 $ 0.000514
+0.59%
$ -- $ 133
Aug 11 $ 0.000543
-15.42%
$ -- $ 393
Aug 4 $ 0.000571
+2.51%
$ -- $ 259
Jul 21 $ 0.000592
-13.07%
$ -- $ 308
Jul 14 $ 0.000738
-8.66%
$ 574,000 $ 1,013
Jul 7 $ 0.000738
-8.66%
$ -- $ 1,072
Jun 30 $ 0.000881
+1.50%
$ -- $ 748
Jun 23 $ 0.000848
+73.42%
$ 675,111 $ 2,480
Jun 16 $ 0.000541
-9.38%
$ 434,000 $ 598
Jun 9 $ 0.000625
+0.64%
$ -- $ 1,883
Jun 2 $ 0.000608
-17.95%
$ 483,000 $ 2,268
May 26 $ 0.000741
-52.95%
$ 576,333 $ 11,178
May 19 $ 0.0017
+136.58%
$ 1.23 million $ 28,095
May 12 $ 0.000719
-9.93%
$ 559,222 $ 9,414
May 5 $ 0.000777
+27.01%
$ 621,076 $ 1,144
Apr 28 $ 0.000614
-3.91%
$ -- $ 1,013
Apr 21 $ 0.000639
+129.86%
$ 497,000 $ 2,303
Apr 7 $ 0.000227
+14.07%
$ -- $ 106
Mar 31 $ 0.000221
+0.00%
$ -- $ 252
Mar 24 $ 0.000287
+0.00%
$ -- $ 92
Mar 17 $ 0.000251
-3.46%
$ -- $ 189
Mar 10 $ 0.00026
+1.96%
$ 202,222 $ 815
Download