Flat Earth Historical Data

FLAT
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000378
-3.82%
$-- $637
Jul 13 $0.000391
+6.25%
$-- $423
Jul 6 $0.000368
+6.05%
$286,222 $602
Jun 29 $0.000347
+16.44%
$269,889 $327
Jun 22 $0.000317
+0.00%
$-- $9
Jun 1 $0.000325
+0.00%
$-- $64
May 25 $0.000373
-2.86%
$-- $15
May 18 $0.000373
-5.09%
$-- $121
May 11 $0.000386
+11.88%
$305,667 $126
May 4 $0.000513
+53.59%
$252,778 $617
Apr 27 $0.000321
+4.22%
$259,778 $25
Apr 20 $0.000292
+88.39%
$-- $1,819
Apr 13 $0.000155
+6.90%
$-- $228
Apr 6 $0.000145
+1.40%
$112,778 $292
Mar 30 $0.000135
-3.57%
$-- $197
Mar 23 $0.000145
-4.61%
$108,889 $331
Mar 16 $0.000152
+4.83%
$118,222 $310
Mar 9 $0.000145
-10.49%
$112,778 $1,096
Feb 2 $0.000201
+0.00%
$-- $150
Jan 26 $0.000207
+0.00%
$156,333 $159
Jan 19 $0.000273
-28.53%
$-- $84
Jan 12 $0.000261
+28.57%
$297,111 $3,133
Jan 5 $0.000192
+17.79%
$161,778 $4,469
Dec 29 $0.000155
+84.52%
$126,778 $976
Dec 22 $0.000082
-7.87%
$65,333 $2,355
Dec 15 $0.000073
-14.12%
$56,778 $657
Dec 8 $0.000101
-4.72%
$84,000 $1,555
Dec 1 $0.00009
-29.69%
$-- $1,674
Nov 24 $0.000158
+29.51%
$99,556 $307
Nov 17 $0.000099
+7.61%
$94,889 $810
Nov 10 $0.000129
+0.00%
$71,556 $244
Nov 3 $0.000142
-23.66%
$-- $342
Oct 20 $0.000225
+0.00%
$-- $110
Oct 13 $0.000225
-8.91%
$-- $321
Oct 6 $0.000247
-32.88%
$-- $727
Sep 29 $0.00035
-13.15%
$-- $22,955
Sep 22 $0.000417
+5.04%
$313,444 $207
Sep 8 $0.000444
-3.90%
$-- $77
Sep 1 $0.000482
-3.79%
$359,333 $374
Aug 25 $0.000494
+4.00%
$-- $328
Aug 18 $0.000514
+0.59%
$-- $133
Aug 11 $0.000543
-15.42%
$-- $393
Aug 4 $0.000571
+2.51%
$-- $259
Jul 21 $0.000592
-13.07%
$-- $308
Jul 14 $0.000738
-8.66%
$574,000 $1,013
Jul 7 $0.000738
-8.66%
$-- $1,072
Jun 30 $0.000881
+1.50%
$-- $748
Jun 23 $0.000848
+73.42%
$675,111 $2,480
Jun 16 $0.000541
-9.38%
$434,000 $598
Jun 9 $0.000625
+0.64%
$-- $1,883
Download