Future Ride Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0265
+1.00%
$ -- $ 96
Jan 10, 2026 $ 0.0258
+3.09%
$ -- $ 80
Jan 9, 2026 $ 0.0248
+0.60%
$ -- $ 43
Jan 8, 2026 $ 0.0246
+0.63%
$ -- $ 35
Jan 7, 2026 $ 0.0243
+3.44%
$ 2,148 $ 26
Jan 6, 2026 $ 0.0233
+5.46%
$ -- $ 48
Dec 23, 2025 $ 0.0182
+0.22%
$ -- $ 74
Dec 21, 2025 $ 0.0179
+4.36%
$ -- $ 65
Dec 20, 2025 $ 0.0171
+3.75%
$ -- $ 22
Dec 18, 2025 $ 0.0162
+0.22%
$ -- $ 346
Dec 16, 2025 $ 0.016
+0.00%
$ -- $ 262
Dec 15, 2025 $ 0.0158
+5.28%
$ -- $ 323
Download