Future Ride Historical Data

FRT
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0265
+0.56%
$ 2,311 $ 96
Jan 11, 4 PM $ 0.0264
+0.56%
$ 2,301 $ 90
Jan 10, 5 PM $ 0.0258
+0.95%
$ 2,259 $ 80
Jan 10, 1 AM $ 0.0254
+1.26%
$ 2,230 $ 63
Jan 10, 12 AM $ 0.0251
+0.14%
$ 2,199 $ 52
Jan 9, 2 AM $ 0.0248
+0.60%
$ 2,181 $ 43
Jan 8, 4 PM $ 0.0246
+0.00%
$ 2,158 $ 35
Jan 8, 9 AM $ 0.0246
+0.56%
$ 2,168 $ 32
Jan 7, 6 PM $ 0.0243
+0.00%
$ 2,148 $ 26
Jan 7, 5 PM $ 0.0242
+0.60%
$ 2,136 $ 24
Jan 7, 4 PM $ 0.0241
+1.03%
$ 2,128 $ 18
Jan 7, 1 PM $ 0.0238
+0.00%
$ 2,100 $ 10
Jan 7, 12 PM $ 0.0237
+0.00%
$ 2,092 $ 7
Jan 7, 10 AM $ 0.0236
+0.27%
$ 2,083 $ 4
Jan 6, 5 PM $ 0.0233
+0.30%
$ 2,069 $ 48
Jan 6, 3 PM $ 0.0232
+0.86%
$ 2,059 $ 43
Jan 6, 11 AM $ 0.0228
+0.29%
$ 2,023 $ 32
Jan 6, 8 AM $ 0.0227
+0.00%
$ 2,023 $ 26
Jan 6, 7 AM $ 0.0227
+0.72%
$ 2,017 $ 24
Jan 6, 5 AM $ 0.0224
+1.19%
$ 1,994 $ 15
Dec 23, 2 AM $ 0.0182
+0.00%
$ 1,647 $ 74
Dec 23, 1 AM $ 0.0182
+0.00%
$ 1,644 $ 69
Dec 21, 9 AM $ 0.0179
+0.00%
$ 1,623 $ 65
Dec 21, 8 AM $ 0.0179
+3.20%
$ 1,624 $ 61
Dec 21, 7 AM $ 0.0172
-0.05%
$ 1,563 $ 41
Dec 21, 4 AM $ 0.0171
+0.05%
$ 1,556 $ 35
Dec 20, 4 PM $ 0.0171
+0.00%
$ 1,563 $ 22
Dec 20, 12 PM $ 0.0168
+0.94%
$ 1,538 $ 20
Dec 20, 1 AM $ 0.0165
+0.28%
$ 1,511 $ 2
Dec 18, 3 AM $ 0.0162
+0.22%
$ 1,492 $ 346
Dec 16, 1 PM $ 0.016
+0.00%
$ 1,470 $ 262
Dec 15, 1 PM $ 0.0158
+0.20%
$ -- $ 323
Dec 15, 12 PM $ 0.0158
+0.00%
$ -- $ 255
Dec 15, 6 AM $ 0.0157
+0.76%
$ -- $ 314
Dec 15, 4 AM $ 0.0153
+1.83%
$ -- $ 289
Download