Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Nation Token Historical Data

NATO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.0₅183
-0.04%
$1.83 million $165,874
May 18, 2025 $0.0₅201
+5.13%
$2.01 million $33,444
May 17, 2025 $0.0₅19
-0.37%
$1.9 million $33,450
May 16, 2025 $0.0₅191
+0.16%
$1.91 million $27,534
May 15, 2025 $0.0₅191
+4.47%
$1.91 million $26,364
May 14, 2025 $0.0₅183
+3.53%
$1.83 million $168,904
May 13, 2025 $0.0₅176
+0.88%
$1.76 million $22,949
May 12, 2025 $0.0₅175
-4.80%
$1.75 million $132,427
May 11, 2025 $0.0₅182
-3.73%
$1.82 million $120,936
May 10, 2025 $0.0₅19
-0.19%
$1.9 million $136,511
May 9, 2025 $0.0₅187
-9.68%
$1.87 million $119,764
May 8, 2025 $0.0₅207
+11.40%
$2.07 million $148,162
May 7, 2025 $0.0₅191
+5.23%
$1.91 million $118,426
May 6, 2025 $0.0₅179
+1.93%
$1.79 million $132,736
May 5, 2025 $0.0₅174
+0.40%
$1.74 million $133,734
May 4, 2025 $0.0₅173
+3.01%
$1.73 million $135,228
May 3, 2025 $0.0₅166
-4.92%
$1.66 million $135,838
May 2, 2025 $0.0₅176
-4.86%
$1.76 million $158,714
May 1, 2025 $0.0₅184
+4.55%
$1.84 million $158,116
Apr 30, 2025 $0.0₅155
-3.62%
$1.6 million $138,288
Apr 29, 2025 $0.0₅142
-1.37%
$-- $152,364
Apr 28, 2025 $0.0₅142
+0.27%
$1.42 million $133,676
Apr 27, 2025 $0.0₅144
-5.71%
$1.44 million $128,071
Apr 26, 2025 $0.0₅153
-1.33%
$1.53 million $129,961
Apr 25, 2025 $0.0₅155
-4.84%
$1.55 million $125,865
Apr 24, 2025 $0.0₅163
-8.16%
$1.63 million $120,714
Apr 23, 2025 $0.0₅177
+10.25%
$1.77 million $136,165
Apr 22, 2025 $0.0₅162
-4.27%
$1.62 million $130,455
Apr 21, 2025 $0.0₅168
-3.29%
$1.68 million $131,225
Apr 20, 2025 $0.0₅172
-11.80%
$1.72 million $124,459
Apr 19, 2025 $0.0₅195
-1.13%
$1.95 million $158,679
Apr 18, 2025 $0.0₅197
+0.51%
$1.97 million $135,535
Apr 17, 2025 $0.0₅197
-2.17%
$1.97 million $131,708
Apr 16, 2025 $0.0₅202
-1.25%
$2.02 million $192,427
Apr 15, 2025 $0.0₅204
+11.93%
$2.04 million $430,509
Apr 14, 2025 $0.0₅18
+22.84%
$1.8 million $354,375
Apr 13, 2025 $0.0₅146
-3.46%
$1.46 million $151,333
Apr 12, 2025 $0.0₅151
+10.34%
$1.51 million $197,665
Apr 11, 2025 $0.0₅134
+1.25%
$1.34 million $140,671
Apr 10, 2025 $0.0₅135
-4.33%
$1.35 million $146,319
Apr 9, 2025 $0.0₅141
+25.14%
$1.41 million $52,315
Apr 8, 2025 $0.0₅113
+0.05%
$1.13 million $164,536
Apr 7, 2025 $0.0₅11
-1.20%
$1.1 million $134,201
Apr 6, 2025 $0.0₅111
-6.33%
$1.11 million $183,421
Apr 5, 2025 $0.0₅118
+2.88%
$1.18 million $206,132
Apr 4, 2025 $0.0₅115
-10.74%
$1.15 million $123,891
Apr 3, 2025 $0.0₅13
-4.19%
$1.3 million $124,393
Apr 2, 2025 $0.0₅137
+3.18%
$1.37 million $161,208
Apr 1, 2025 $0.0₅134
+0.83%
$1.34 million $136,338
Mar 31, 2025 $0.0₅134
-7.91%
$1.34 million $129,982