The Nation Token Historical Data

NATO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₅175
+11.37%
$ 1.75 million $ 7,503
Jan 10, 2025 $ 0.0₅157
+8.23%
$ 1.57 million $ 10,271
Jan 9, 2025 $ 0.0₅145
+4.87%
$ 1.45 million $ 8,731
Jan 8, 2025 $ 0.0₅141
+14.30%
$ 1.41 million $ 8,326
Jan 7, 2025 $ 0.0₅123
-16.59%
$ 1.23 million $ 4,623
Jan 6, 2025 $ 0.0₅147
+1.49%
$ 1.47 million $ 7,703
Jan 5, 2025 $ 0.0₅142
-13.91%
$ 1.42 million $ 49,194
Jan 4, 2025 $ 0.0₅17
+14.24%
$ 1.7 million $ 15,067
Jan 3, 2025 $ 0.0₅149
-9.67%
$ 1.49 million $ 12,282
Jan 2, 2025 $ 0.0₅167
-20.94%
$ 1.67 million $ 41,802
Jan 1, 2025 $ 0.0₅211
+0.49%
$ 2.11 million $ 17,201
Dec 31, 2024 $ 0.0₅209
+8.10%
$ 2.09 million $ 24,211
Dec 30, 2024 $ 0.0₅187
+7.28%
$ 1.87 million $ 18,426
Dec 29, 2024 $ 0.0₅174
+38.99%
$ 1.74 million $ 47,330
Dec 28, 2024 $ 0.0₅131
-19.59%
$ 1.31 million $ 20,449
Dec 27, 2024 $ 0.0₅163
-1.13%
$ 1.63 million $ 31,486
Dec 26, 2024 $ 0.0₅167
-31.59%
$ 1.67 million $ 72,851
Dec 25, 2024 $ 0.0₅247
+35.40%
$ 2.47 million $ 173,628
Dec 24, 2024 $ 0.0₅177
+71.75%
$ -- $ 36,484
Dec 23, 2024 $ 0.0₅105
-6.34%
$ -- $ 15,268
Download