The Nation Token Historical Data

NATO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0₅119
+2.41%
$ -- $ 9,924
Feb 19, 2025 $ 0.0₅119
+22.88%
$ 1.19 million $ 9,592
Feb 18, 2025 $ 0.0₆971
-2.23%
$ 971,400 $ 1,397
Feb 17, 2025 $ 0.0₆994
+3.75%
$ 994,470 $ 930
Feb 16, 2025 $ 0.0₆981
-1.97%
$ 980,966 $ 498
Feb 15, 2025 $ 0.0₆999
-2.32%
$ 999,329 $ 1,176
Feb 14, 2025 $ 0.0₅102
+3.16%
$ 1.02 million $ 859
Feb 13, 2025 $ 0.0₅101
-1.58%
$ 1.01 million $ 1,633
Feb 12, 2025 $ 0.0₅103
+8.80%
$ 1.03 million $ 1,487
Feb 11, 2025 $ 0.0₆948
-7.01%
$ 948,047 $ 1,502
Feb 10, 2025 $ 0.0₆996
-4.35%
$ 996,339 $ 1,893
Feb 9, 2025 $ 0.0₅106
-2.00%
$ 1.06 million $ 695
Feb 8, 2025 $ 0.0₅108
+1.82%
$ 1.08 million $ 1,421
Feb 7, 2025 $ 0.0₅108
+1.15%
$ 1.08 million $ 2,441
Feb 6, 2025 $ 0.0₅106
-6.90%
$ 1.06 million $ 1,341
Feb 5, 2025 $ 0.0₅113
+3.16%
$ 1.13 million $ 1,811
Feb 4, 2025 $ 0.0₅11
-4.69%
$ 1.1 million $ 3,131
Feb 3, 2025 $ 0.0₅115
-2.29%
$ 1.15 million $ 1,570
Feb 2, 2025 $ 0.0₅117
-12.72%
$ 1.17 million $ 2,036
Feb 1, 2025 $ 0.0₅137
-19.74%
$ 1.37 million $ 9,605
Jan 31, 2025 $ 0.0₅171
+66.91%
$ 1.71 million $ 20,274
Jan 30, 2025 $ 0.0₅103
+0.28%
$ 1.03 million $ 3,388
Jan 29, 2025 $ 0.0₅103
-4.66%
$ 1.03 million $ 6,551
Jan 28, 2025 $ 0.0₅108
-4.27%
$ 1.08 million $ 2,246
Jan 27, 2025 $ 0.0₅114
-5.17%
$ 1.14 million $ 4,537
Jan 26, 2025 $ 0.0₅123
-12.66%
$ 1.23 million $ 7,641
Jan 25, 2025 $ 0.0₅145
-8.56%
$ 1.45 million $ 5,979
Jan 24, 2025 $ 0.0₅162
+15.63%
$ 1.62 million $ 9,482
Jan 23, 2025 $ 0.0₅14
-2.28%
$ 1.4 million $ 3,498
Jan 22, 2025 $ 0.0₅143
-6.53%
$ 1.43 million $ 3,196
Jan 21, 2025 $ 0.0₅154
-5.61%
$ 1.54 million $ 5,776
Jan 20, 2025 $ 0.0₅164
-2.62%
$ 1.64 million $ 5,653
Jan 19, 2025 $ 0.0₅168
-7.92%
$ 1.68 million $ 13,415
Jan 18, 2025 $ 0.0₅182
+4.98%
$ 1.82 million $ 15,992
Jan 17, 2025 $ 0.0₅174
-4.70%
$ 1.74 million $ 10,524
Jan 16, 2025 $ 0.0₅182
-1.50%
$ 1.82 million $ 10,521
Jan 15, 2025 $ 0.0₅184
+0.77%
$ 1.84 million $ 8,351
Jan 14, 2025 $ 0.0₅188
+5.15%
$ 1.88 million $ 7,790
Jan 13, 2025 $ 0.0₅181
-9.51%
$ 1.81 million $ 14,012
Jan 12, 2025 $ 0.0₅198
+13.64%
$ 1.98 million $ 14,042
Jan 11, 2025 $ 0.0₅175
+11.37%
$ 1.75 million $ 7,503
Jan 10, 2025 $ 0.0₅157
+8.23%
$ 1.57 million $ 10,271
Jan 9, 2025 $ 0.0₅145
+4.87%
$ 1.45 million $ 8,731
Jan 8, 2025 $ 0.0₅141
+14.30%
$ 1.41 million $ 8,326
Jan 7, 2025 $ 0.0₅123
-16.59%
$ 1.23 million $ 4,623
Jan 6, 2025 $ 0.0₅147
+1.49%
$ 1.47 million $ 7,703
Jan 5, 2025 $ 0.0₅142
-13.91%
$ 1.42 million $ 49,194
Jan 4, 2025 $ 0.0₅17
+14.24%
$ 1.7 million $ 15,067
Jan 3, 2025 $ 0.0₅149
-9.67%
$ 1.49 million $ 12,282
Jan 2, 2025 $ 0.0₅167
-20.94%
$ 1.67 million $ 41,802