Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.0₅154
-5.61%
$1.54 million $5,776
Jan 20, 2025 $0.0₅164
-2.62%
$1.64 million $5,653
Jan 19, 2025 $0.0₅168
-7.92%
$1.68 million $13,415
Jan 18, 2025 $0.0₅182
+4.98%
$1.82 million $15,992
Jan 17, 2025 $0.0₅174
-4.70%
$1.74 million $10,524
Jan 16, 2025 $0.0₅182
-1.50%
$1.82 million $10,521
Jan 15, 2025 $0.0₅184
+0.77%
$1.84 million $8,351
Jan 14, 2025 $0.0₅188
+5.15%
$1.88 million $7,790
Jan 13, 2025 $0.0₅181
-9.51%
$1.81 million $14,012
Jan 12, 2025 $0.0₅198
+13.64%
$1.98 million $14,042
Jan 11, 2025 $0.0₅175
+11.37%
$1.75 million $7,503
Jan 10, 2025 $0.0₅157
+8.23%
$1.57 million $10,271
Jan 9, 2025 $0.0₅145
+4.87%
$1.45 million $8,731
Jan 8, 2025 $0.0₅141
+14.30%
$1.41 million $8,326
Jan 7, 2025 $0.0₅123
-16.59%
$1.23 million $4,623
Jan 6, 2025 $0.0₅147
+1.49%
$1.47 million $7,703
Jan 5, 2025 $0.0₅142
-13.91%
$1.42 million $49,194
Jan 4, 2025 $0.0₅17
+14.24%
$1.7 million $15,067
Jan 3, 2025 $0.0₅149
-9.67%
$1.49 million $12,282
Jan 2, 2025 $0.0₅167
-20.94%
$1.67 million $41,802
Jan 1, 2025 $0.0₅211
+0.49%
$2.11 million $17,201
Dec 31, 2024 $0.0₅209
+8.10%
$2.09 million $24,211
Dec 30, 2024 $0.0₅187
+7.28%
$1.87 million $18,426
Dec 29, 2024 $0.0₅174
+38.99%
$1.74 million $47,330
Dec 28, 2024 $0.0₅131
-19.59%
$1.31 million $20,449
Dec 27, 2024 $0.0₅163
-1.13%
$1.63 million $31,486
Dec 26, 2024 $0.0₅167
-31.59%
$1.67 million $72,851
Dec 25, 2024 $0.0₅247
+35.40%
$2.47 million $173,628
Dec 24, 2024 $0.0₅177
+71.75%
$-- $36,484
Dec 23, 2024 $0.0₅105
-6.34%
$-- $15,268
Download