The Nation Token Historical Data

NATO Page 2
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $ 0.0₇85
+0.00%
$ 85,000 $ 0
Jul 28, 9 PM $ 0.0₇85
+0.00%
$ 85,000 $ 0
Jul 28, 8 PM $ 0.0₇85
+0.00%
$ 85,000 $ 0
Jul 28, 7 PM $ 0.0₇85
+0.00%
$ 85,000 $ 0
Jul 28, 6 PM $ 0.0₇85
+0.00%
$ 85,000 $ 0
Jul 25, 9 AM $ 0.0₆157
+0.00%
$ 156,602 $ 0
Jul 24, 7 PM $ 0.0₆16
+0.00%
$ 160,321 $ 0.1
Jul 23, 6 PM $ 0.0₆197
+0.00%
$ 197,000 $ 1
Jul 23, 5 PM $ 0.0₆197
+0.00%
$ 197,000 $ 1
Jul 23, 4 PM $ 0.0₆197
+0.00%
$ 197,000 $ 1
Jul 23, 3 PM $ 0.0₆197
+0.00%
$ 197,000 $ 1
Jul 23, 2 PM $ 0.0₆197
+0.00%
$ 197,000 $ 1
Jul 23, 1 PM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 12 PM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 11 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 10 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 9 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 8 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 7 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 6 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 5 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 4 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 3 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 2 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 1 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 23, 12 AM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 22, 11 PM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 22, 10 PM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 22, 9 PM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 22, 8 PM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 22, 7 PM $ 0.0₆197
+0.00%
$ 197,000 $ 2
Jul 22, 6 PM $ 0.0₆197
+189.71%
$ 197,000 $ 2
Jul 22, 5 PM $ 0.0₇68
+0.00%
$ 68,000 $ 1
Jul 22, 4 PM $ 0.0₇68
+0.00%
$ 68,000 $ 1
Jul 22, 3 PM $ 0.0₇68
+0.00%
$ 68,000 $ 1
Jul 22, 2 PM $ 0.0₇68
+0.00%
$ 68,000 $ 1
Jul 18, 3 PM $ 0.0₆147
+5.73%
$ 146,841 $ 0
Jul 15, 9 PM $ 0.0₆148
+0.00%
$ 148,485 $ 0.1
Jul 15, 4 AM $ 0.0₆14
+0.00%
$ 139,809 $ 0
Jul 15, 12 AM $ 0.0₆152
+0.00%
$ 151,628 $ 0.1
Jul 14, 11 PM $ 0.0₆122
+0.00%
$ -- $ 0
Jul 14, 10 PM $ 0.0₆161
+0.00%
$ 161,063 $ 0
Jul 14, 8 PM $ 0.0₆157
+0.00%
$ 156,821 $ 0.1
Jul 14, 5 PM $ 0.0₆118
+0.00%
$ 117,775 $ 0
Jul 14, 10 AM $ 0.0₆165
+0.00%
$ 165,464 $ 0
Jul 14, 9 AM $ 0.0₆124
+0.00%
$ 123,713 $ 0
Jul 11, 10 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 11, 9 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 11, 8 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2
Jul 11, 7 AM $ 0.0₆128
+0.00%
$ 128,000 $ 2