The Nation Token Historical Data

NATO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₆54
-1.58%
$ 540,259 $ 96,741
Apr 21, 4 PM $ 0.0₆549
+1.62%
$ 548,948 $ 96,861
Apr 21, 3 PM $ 0.0₆54
-1.60%
$ 540,209 $ 97,028
Apr 21, 2 PM $ 0.0₆549
+1.60%
$ 548,968 $ 97,218
Apr 21, 1 PM $ 0.0₆54
-0.01%
$ 540,241 $ 97,453
Apr 21, 12 PM $ 0.0₆541
-1.62%
$ 540,952 $ 97,634
Apr 21, 11 AM $ 0.0₆55
+0.02%
$ 549,841 $ 97,792
Apr 21, 10 AM $ 0.0₆55
+0.00%
$ 549,741 $ 98,148
Apr 21, 9 AM $ 0.0₆55
+1.73%
$ 549,712 $ 99,029
Apr 21, 8 AM $ 0.0₆54
-0.02%
$ 540,347 $ 100,617
Apr 21, 7 AM $ 0.0₆54
-0.07%
$ 540,433 $ 104,606
Apr 21, 6 AM $ 0.0₆541
-1.58%
$ 540,818 $ 108,341
Apr 21, 5 AM $ 0.0₆55
+1.68%
$ 549,546 $ 109,451
Apr 21, 4 AM $ 0.0₆54
-0.07%
$ 540,453 $ 109,312
Apr 21, 3 AM $ 0.0₆541
+0.08%
$ 540,821 $ 109,171
Apr 21, 2 AM $ 0.0₆54
-1.67%
$ 540,361 $ 109,241
Apr 21, 1 AM $ 0.0₆55
+0.07%
$ 549,541 $ 109,002
Apr 21, 12 AM $ 0.0₆549
-0.08%
$ 549,149 $ 108,854
Apr 20, 11 PM $ 0.0₆55
+0.02%
$ 549,592 $ 108,780
Apr 20, 10 PM $ 0.0₆549
-0.04%
$ 549,482 $ 107,904
Apr 20, 9 PM $ 0.0₆55
-0.08%
$ 549,652 $ 106,961
Apr 20, 8 PM $ 0.0₆55
+0.17%
$ 550,092 $ 105,991
Apr 20, 7 PM $ 0.0₆549
+0.11%
$ 549,173 $ 105,074
Apr 20, 6 PM $ 0.0₆549
+1.74%
$ 548,617 $ 106,443
Apr 20, 5 PM $ 0.0₆539
-0.04%
$ 539,257 $ 106,600
Apr 20, 4 PM $ 0.0₆539
+0.01%
$ 539,477 $ 107,447
Apr 20, 3 PM $ 0.0₆539
-0.01%
$ 539,446 $ 108,218
Apr 20, 2 PM $ 0.0₆54
+0.05%
$ 539,518 $ 109,049
Apr 20, 1 PM $ 0.0₆539
+0.01%
$ 539,294 $ 109,747
Apr 20, 12 PM $ 0.0₆539
+0.00%
$ 539,256 $ 109,978
Apr 20, 11 AM $ 0.0₆539
+0.01%
$ 539,337 $ 109,891
Apr 20, 10 AM $ 0.0₆539
+0.03%
$ 539,264 $ 109,764
Apr 20, 9 AM $ 0.0₆539
+1.71%
$ 539,158 $ 108,809
Apr 20, 8 AM $ 0.0₆53
+0.08%
$ 530,085 $ 108,417
Apr 20, 7 AM $ 0.0₆53
-0.04%
$ 529,669 $ 107,721
Apr 20, 6 AM $ 0.0₆53
+0.03%
$ 529,879 $ 107,868
Apr 20, 5 AM $ 0.0₆53
-0.02%
$ 529,708 $ 108,055
Apr 20, 4 AM $ 0.0₆53
+0.01%
$ 529,812 $ 108,039
Apr 20, 3 AM $ 0.0₆53
-0.02%
$ 529,764 $ 108,091
Apr 20, 2 AM $ 0.0₆53
+0.03%
$ 529,882 $ 108,008
Apr 20, 1 AM $ 0.0₆53
+0.01%
$ 529,701 $ 107,914
Apr 20, 12 AM $ 0.0₆53
+0.02%
$ 529,632 $ 108,151
Apr 19, 11 PM $ 0.0₆53
-0.05%
$ 529,531 $ 108,997
Apr 19, 10 PM $ 0.0₆53
-0.05%
$ 529,804 $ 109,879
Apr 19, 9 PM $ 0.0₆53
+2.70%
$ 530,030 $ 110,693
Apr 19, 8 PM $ 0.0₆516
-2.77%
$ 516,091 $ 163,404
Apr 19, 7 PM $ 0.0₆531
+0.00%
$ 530,826 $ 110,791
Apr 19, 6 PM $ 0.0₆531
+1.39%
$ 530,862 $ 110,758
Apr 19, 5 PM $ 0.0₆524
-3.06%
$ 523,617 $ 163,679
Apr 19, 4 PM $ 0.0₆54
-0.05%
$ 540,148 $ 109,884