The Nation Token Historical Data

NATO Page 2
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0₆137
+0.00%
$ 137,000 $ 49,818
12:26 AM $ 0.0₆14
+0.00%
$ 140,000 $ 49,887
12:21 AM $ 0.0₆14
+0.00%
$ 139,900 $ 51,241
12:16 AM $ 0.0₆136
+0.00%
$ 135,600 $ 51,307
12:11 AM $ 0.0₆138
+0.00%
$ 138,500 $ 49,636
12:06 AM $ 0.0₆138
+0.00%
$ 138,200 $ 50,825
12:01 AM $ 0.0₆136
+0.00%
$ 135,900 $ 50,659
11:56 PM $ 0.0₆136
+0.00%
$ 135,900 $ 50,150
11:51 PM $ 0.0₆138
+0.00%
$ 138,100 $ 49,821
11:46 PM $ 0.0₆14
+0.00%
$ 140,000 $ 50,777
11:41 PM $ 0.0₆138
+0.00%
$ 137,600 $ 51,954
11:36 PM $ 0.0₆137
+0.00%
$ 137,200 $ 51,052
11:31 PM $ 0.0₆137
+0.00%
$ 137,200 $ 51,165
11:26 PM $ 0.0₆136
+0.00%
$ 135,800 $ 51,085
11:21 PM $ 0.0₆14
+0.00%
$ 139,900 $ 50,482
11:16 PM $ 0.0₆138
+0.00%
$ 137,600 $ 51,807
11:11 PM $ 0.0₆136
+0.00%
$ 136,500 $ 50,939
11:06 PM $ 0.0₆139
+0.00%
$ 138,600 $ 50,540
11:01 PM $ 0.0₆138
+0.00%
$ 137,600 $ 51,122
10:56 PM $ 0.0₆138
+0.00%
$ 138,500 $ 50,719
10:51 PM $ 0.0₆139
+0.00%
$ 138,600 $ 51,657
10:46 PM $ 0.0₆137
+0.00%
$ 136,800 $ 51,895
10:41 PM $ 0.0₆136
+0.00%
$ 135,800 $ 51,006
10:36 PM $ 0.0₆136
+0.00%
$ 135,800 $ 50,394
10:31 PM $ 0.0₆139
+0.00%
$ 139,200 $ 49,912
10:26 PM $ 0.0₆14
+0.00%
$ 139,900 $ 51,374
10:21 PM $ 0.0₆136
+0.00%
$ 136,400 $ 51,850
10:16 PM $ 0.0₆136
+0.00%
$ 135,700 $ 50,863
10:11 PM $ 0.0₆136
+0.00%
$ 136,300 $ 50,655
10:06 PM $ 0.0₆139
+0.00%
$ 138,800 $ 51,147
10:01 PM $ 0.0₆137
+0.00%
$ 136,700 $ 51,959
9:56 PM $ 0.0₆139
+0.00%
$ 139,100 $ 51,535
9:51 PM $ 0.0₆135
+0.00%
$ 135,300 $ 52,411
9:46 PM $ 0.0₆135
+0.00%
$ 135,500 $ 50,628
9:41 PM $ 0.0₆137
+0.00%
$ 136,800 $ 50,612
9:36 PM $ 0.0₆137
+0.00%
$ 136,600 $ 51,069
9:31 PM $ 0.0₆139
+0.00%
$ 138,700 $ 50,950
9:26 PM $ 0.0₆136
+0.00%
$ 136,200 $ 51,391
9:21 PM $ 0.0₆14
+0.00%
$ 139,900 $ 50,673
9:16 PM $ 0.0₆137
+0.00%
$ 137,500 $ 52,249
9:11 PM $ 0.0₆137
+0.00%
$ 136,900 $ 51,385
9:06 PM $ 0.0₆139
+0.00%
$ 139,300 $ 51,369
9:01 PM $ 0.0₆138
+0.00%
$ 138,500 $ 52,264
8:56 PM $ 0.0₆136
+0.00%
$ 135,800 $ 52,057
8:51 PM $ 0.0₆137
+0.00%
$ 136,800 $ 51,037
8:46 PM $ 0.0₆137
+0.00%
$ 137,300 $ 51,508
8:41 PM $ 0.0₆139
+0.00%
$ 139,500 $ 51,641
8:36 PM $ 0.0₆14
+0.00%
$ 140,400 $ 52,059
8:31 PM $ 0.0₆136
+0.00%
$ 135,800 $ 52,562
8:26 PM $ 0.0₆135
+0.00%
$ 135,400 $ 50,732