Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Nation Token Historical Data

NATO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $0.0₅2
-13.39%
$2.01 million $947,962
Sep 15 $0.0₅229
+5.05%
$2.31 million $548,965
Sep 8 $0.0₅224
-1.62%
$2.18 million $885,483
Sep 1 $0.0₅228
-2.13%
$2.27 million $926,432
Aug 25 $0.0₅199
-16.54%
$2.32 million $604,155
Aug 18 $0.0₅24
-1.80%
$2.4 million $715,225
Aug 11 $0.0₅244
+1.28%
$2.44 million $825,088
Aug 4 $0.0₅245
+15.67%
$2.4 million $675,752
Jul 28 $0.0₅207
-10.71%
$2.12 million $945,747
Jul 21 $0.0₅24
+2.58%
$2.32 million $722,116
Jul 14 $0.0₅23
+57.60%
$2.31 million $719,014
Jul 7 $0.0₅145
+12.15%
$1.46 million $531,287
Jun 30 $0.0₅111
-9.31%
$1.3 million $473,650
Jun 23 $0.0₅118
-4.42%
$1.23 million $699,038
Jun 16 $0.0₅133
-10.66%
$1.23 million $1.1 million
Jun 9 $0.0₅149
-18.51%
$1.47 million $1.17 million
Jun 2 $0.0₅181
+1.74%
$1.81 million $1.28 million
May 26 $0.0₅178
+2.57%
$1.78 million $1.57 million
May 19 $0.0₅176
-3.78%
$1.74 million $1.23 million
May 12 $0.0₅19
+3.48%
$2.01 million $411,628
May 5 $0.0₅19
+9.35%
$1.82 million $789,333
Apr 28 $0.0₅173
+21.74%
$1.73 million $1.01 million
Apr 21 $0.0₅144
-17.08%
$1.44 million $902,457
Apr 14 $0.0₅195
+33.04%
$1.72 million $1.4 million
Apr 7 $0.0₅151
+35.33%
$1.46 million $835,707
Mar 31 $0.0₅118
-18.64%
$1.11 million $881,945
Mar 24 $0.0₅149
+17.34%
$1.46 million $968,806
Mar 17 $0.0₅126
-8.39%
$1.27 million $713,350
Mar 10 $0.0₅139
+11.78%
$1.37 million $5,267
Mar 3 $0.0₆744
+0.00%
$-- $602
Feb 24 $0.0₆902
+0.00%
$-- $1,326
Feb 17 $0.0₅119
+24.49%
$-- $21,844
Feb 10 $0.0₆999
-4.07%
$980,966 $8,549
Feb 3 $0.0₅108
-8.67%
$1.06 million $11,716
Jan 27 $0.0₅117
-2.95%
$1.17 million $48,635
Jan 20 $0.0₅145
-13.80%
$1.23 million $33,584
Jan 13 $0.0₅182
-8.89%
$1.68 million $67,190
Jan 6 $0.0₅175
+20.32%
$1.98 million $47,157
Dec 30 $0.0₅17
-2.51%
$1.42 million $128,990
Dec 23 $0.0₅131
+17.15%
$1.74 million $350,166
Download