The Nation Token Historical Data

NATO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0₅133
-10.66%
$ 1.23 million $ 1.1 million
Jun 9 $ 0.0₅149
-18.51%
$ 1.47 million $ 1.17 million
Jun 2 $ 0.0₅181
+1.74%
$ 1.81 million $ 1.28 million
May 26 $ 0.0₅178
+2.57%
$ 1.78 million $ 1.57 million
May 19 $ 0.0₅176
-3.78%
$ 1.74 million $ 1.23 million
May 12 $ 0.0₅19
+3.48%
$ 2.01 million $ 411,628
May 5 $ 0.0₅19
+9.35%
$ 1.82 million $ 789,333
Apr 28 $ 0.0₅173
+21.74%
$ 1.73 million $ 1.01 million
Apr 21 $ 0.0₅144
-17.08%
$ 1.44 million $ 902,457
Apr 14 $ 0.0₅195
+33.04%
$ 1.72 million $ 1.4 million
Apr 7 $ 0.0₅151
+35.33%
$ 1.46 million $ 835,707
Mar 31 $ 0.0₅118
-18.64%
$ 1.11 million $ 881,945
Mar 24 $ 0.0₅149
+17.34%
$ 1.46 million $ 968,806
Mar 17 $ 0.0₅126
-8.39%
$ 1.27 million $ 713,350
Mar 10 $ 0.0₅139
+11.78%
$ 1.37 million $ 5,267
Mar 3 $ 0.0₆744
+0.00%
$ -- $ 602
Feb 24 $ 0.0₆902
+0.00%
$ -- $ 1,326
Feb 17 $ 0.0₅119
+24.49%
$ -- $ 21,844
Feb 10 $ 0.0₆999
-4.07%
$ 980,966 $ 8,549
Feb 3 $ 0.0₅108
-8.67%
$ 1.06 million $ 11,716
Jan 27 $ 0.0₅117
-2.95%
$ 1.17 million $ 48,635
Jan 20 $ 0.0₅145
-13.80%
$ 1.23 million $ 33,584
Jan 13 $ 0.0₅182
-8.89%
$ 1.68 million $ 67,190
Jan 6 $ 0.0₅175
+20.32%
$ 1.98 million $ 47,157
Dec 30 $ 0.0₅17
-2.51%
$ 1.42 million $ 128,990
Dec 23 $ 0.0₅131
+17.15%
$ 1.74 million $ 350,166
Download