The Nation Token Historical Data

NATO Page 3
Date Close Price change Market cap Trading volume
9:21 PM $ 0.0₆14
+0.00%
$ 139,900 $ 50,673
9:16 PM $ 0.0₆137
+0.00%
$ 137,500 $ 52,249
9:11 PM $ 0.0₆137
+0.00%
$ 136,900 $ 51,385
9:06 PM $ 0.0₆139
+0.00%
$ 139,300 $ 51,369
9:01 PM $ 0.0₆138
+0.00%
$ 138,500 $ 52,264
8:56 PM $ 0.0₆136
+0.00%
$ 135,800 $ 52,057
8:51 PM $ 0.0₆137
+0.00%
$ 136,800 $ 51,037
8:46 PM $ 0.0₆137
+0.00%
$ 137,300 $ 51,508
8:41 PM $ 0.0₆139
+0.00%
$ 139,500 $ 51,641
8:36 PM $ 0.0₆14
+0.00%
$ 140,400 $ 52,059
8:31 PM $ 0.0₆136
+0.00%
$ 135,800 $ 52,562
8:26 PM $ 0.0₆135
+0.00%
$ 135,400 $ 50,732
8:21 PM $ 0.0₆136
+0.00%
$ 136,200 $ 50,774
8:16 PM $ 0.0₆14
+0.00%
$ 139,600 $ 51,299
8:11 PM $ 0.0₆138
+0.00%
$ 137,700 $ 52,839
8:06 PM $ 0.0₆138
+0.00%
$ 138,200 $ 51,864
8:01 PM $ 0.0₆137
+0.00%
$ 136,900 $ 52,137
7:56 PM $ 0.0₆137
+0.00%
$ 137,100 $ 51,683
7:51 PM $ 0.0₆136
+0.00%
$ 136,000 $ 51,790
7:46 PM $ 0.0₆139
+0.00%
$ 139,000 $ 51,397
7:41 PM $ 0.0₆137
+0.00%
$ 137,200 $ 52,334
7:36 PM $ 0.0₆138
+0.00%
$ 137,900 $ 51,908
7:31 PM $ 0.0₆135
+0.00%
$ 135,100 $ 52,201
7:26 PM $ 0.0₆137
+0.00%
$ 137,200 $ 51,146
7:21 PM $ 0.0₆138
+0.00%
$ 138,100 $ 51,945
7:16 PM $ 0.0₆136
+0.00%
$ 135,700 $ 52,121
7:11 PM $ 0.0₆137
+0.00%
$ 137,100 $ 51,537
7:06 PM $ 0.0₆14
+0.00%
$ 140,200 $ 51,964
7:01 PM $ 0.0₆137
+0.00%
$ 136,600 $ 53,077
6:56 PM $ 0.0₆138
+0.00%
$ 137,900 $ 51,719
6:51 PM $ 0.0₆136
+0.00%
$ 136,400 $ 52,214
6:46 PM $ 0.0₆14
+0.00%
$ 140,400 $ 51,680
6:41 PM $ 0.0₆135
+0.00%
$ 135,500 $ 53,267
6:36 PM $ 0.0₆14
+0.00%
$ 139,800 $ 51,473
6:31 PM $ 0.0₆137
+0.00%
$ 137,400 $ 53,095
6:26 PM $ 0.0₆138
+0.00%
$ 138,500 $ 52,448
6:21 PM $ 0.0₆14
+0.00%
$ 140,200 $ 52,594
6:16 PM $ 0.0₆135
+0.00%
$ 135,000 $ 53,342
6:11 PM $ 0.0₆136
+0.00%
$ 135,900 $ 51,707
6:06 PM $ 0.0₆135
+0.00%
$ 135,400 $ 52,592
6:01 PM $ 0.0₆138
+0.00%
$ 137,900 $ 52,353
5:51 PM $ 0.0₆137
+0.00%
$ 137,100 $ 53,552
5:46 PM $ 0.0₆139
+0.00%
$ 139,500 $ 52,947
5:41 PM $ 0.0₆136
+0.00%
$ 136,400 $ 53,923
5:36 PM $ 0.0₆138
+0.00%
$ 137,700 $ 52,642
5:31 PM $ 0.0₆138
+0.00%
$ 137,800 $ 53,148
5:26 PM $ 0.0₆137
+0.00%
$ 136,800 $ 53,489
5:21 PM $ 0.0₆135
+0.00%
$ 135,000 $ 52,962
5:16 PM $ 0.0₆14
+0.00%
$ 140,000 $ 52,420
5:12 PM $ 0.0₆136
+0.00%
$ 135,800 $ 54,622