The Nation Token Historical Data

NATO Page 4
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0₆138
+0.00%
$ 138,500 $ 52,448
6:21 PM $ 0.0₆14
+0.00%
$ 140,200 $ 52,594
6:16 PM $ 0.0₆135
+0.00%
$ 135,000 $ 53,342
6:11 PM $ 0.0₆136
+0.00%
$ 135,900 $ 51,707
6:06 PM $ 0.0₆135
+0.00%
$ 135,400 $ 52,592
6:01 PM $ 0.0₆138
+0.00%
$ 137,900 $ 52,353
5:51 PM $ 0.0₆137
+0.00%
$ 137,100 $ 53,552
5:46 PM $ 0.0₆139
+0.00%
$ 139,500 $ 52,947
5:41 PM $ 0.0₆136
+0.00%
$ 136,400 $ 53,923
5:36 PM $ 0.0₆138
+0.00%
$ 137,700 $ 52,642
5:31 PM $ 0.0₆138
+0.00%
$ 137,800 $ 53,148
5:26 PM $ 0.0₆137
+0.00%
$ 136,800 $ 53,489
5:21 PM $ 0.0₆135
+0.00%
$ 135,000 $ 52,962
5:16 PM $ 0.0₆14
+0.00%
$ 140,000 $ 52,420
5:12 PM $ 0.0₆136
+0.00%
$ 135,800 $ 54,622
5:06 PM $ 0.0₆137
+0.00%
$ 136,900 $ 53,175
5:01 PM $ 0.0₆136
+0.00%
$ 135,800 $ 53,941
4:56 PM $ 0.0₆138
+0.00%
$ 138,000 $ 53,479
4:51 PM $ 0.0₆135
+0.00%
$ 135,000 $ 54,341
4:46 PM $ 0.0₆135
+0.00%
$ 135,200 $ 53,051
4:41 PM $ 0.0₆138
+0.00%
$ 137,700 $ 52,937
4:36 PM $ 0.0₆14
+0.00%
$ 139,700 $ 53,604
4:31 PM $ 0.0₆14
+0.00%
$ 140,400 $ 54,110
4:26 PM $ 0.0₆135
+0.00%
$ 134,900 $ 54,307
4:21 PM $ 0.0₆137
+0.00%
$ 136,600 $ 52,456
4:16 PM $ 0.0₆14
+0.00%
$ 140,500 $ 53,426
4:11 PM $ 0.0₆138
+0.00%
$ 137,700 $ 54,917
4:06 PM $ 0.0₆136
+0.00%
$ 135,900 $ 53,811
4:01 PM $ 0.0₆135
+0.00%
$ 135,000 $ 53,310
3:56 PM $ 0.0₆138
+0.00%
$ 138,300 $ 52,836
3:51 PM $ 0.0₆138
+0.00%
$ 138,300 $ 54,355
3:47 PM $ 0.0₆138
+0.00%
$ 138,300 $ 54,404
3:41 PM $ 0.0₆136
+0.00%
$ 136,100 $ 55,132
3:36 PM $ 0.0₆14
+0.00%
$ 139,600 $ 53,790
3:31 PM $ 0.0₆14
+0.00%
$ 140,400 $ 55,311
3:27 PM $ 0.0₆14
+0.00%
$ 140,400 $ 55,948
3:21 PM $ 0.0₆136
+0.00%
$ 136,400 $ 54,969
3:16 PM $ 0.0₆14
+0.00%
$ 140,400 $ 54,262
3:12 PM $ 0.0₆14
+0.00%
$ 140,400 $ 55,379
3:06 PM $ 0.0₆14
+0.00%
$ 140,100 $ 53,166
3:01 PM $ 0.0₆14
+0.00%
$ 140,100 $ 55,052
2:57 PM $ 0.0₆14
+0.00%
$ 140,100 $ 54,974
2:51 PM $ 0.0₆139
+0.00%
$ 139,500 $ 54,476
2:47 PM $ 0.0₆137
+0.00%
$ 137,000 $ 53,802
2:42 PM $ 0.0₆137
+0.00%
$ 137,000 $ 52,774
2:36 PM $ 0.0₆138
+0.00%
$ 138,500 $ 54,140
2:31 PM $ 0.0₆135
+0.00%
$ 135,500 $ 53,183
2:27 PM $ 0.0₆135
+0.00%
$ 135,500 $ 52,201
2:21 PM $ 0.0₆136
+0.00%
$ 136,400 $ 52,654
2:16 PM $ 0.0₆136
+0.00%
$ 136,300 $ 52,769