The Nation Token Historical Data

NATO Page 5
Date Close Price change Market cap Trading volume
6:14 PM $ 0.0₆543
+0.00%
$ 542,533 $ 147,655
6:11 PM $ 0.0₆543
+0.00%
$ 542,533 $ 147,663
6:10 PM $ 0.0₆543
+0.00%
$ 542,533 $ 148,060
6:09 PM $ 0.0₆543
+0.00%
$ 542,535 $ 148,060
6:06 PM $ 0.0₆543
+0.00%
$ 542,535 $ 148,068
6:05 PM $ 0.0₆543
+0.00%
$ 542,535 $ 148,046
6:04 PM $ 0.0₆542
+0.00%
$ 542,292 $ 148,046
6:01 PM $ 0.0₆542
+0.00%
$ 542,292 $ 148,053
6:00 PM $ 0.0₆542
+0.00%
$ 542,292 $ 148,188
5:59 PM $ 0.0₆542
+0.00%
$ 542,274 $ 148,188
5:56 PM $ 0.0₆542
+0.00%
$ 542,274 $ 148,198
5:55 PM $ 0.0₆542
+0.00%
$ 542,274 $ 148,424
5:54 PM $ 0.0₆542
+0.00%
$ 542,280 $ 148,424
5:51 PM $ 0.0₆542
+0.00%
$ 542,280 $ 148,431
5:50 PM $ 0.0₆542
+0.00%
$ 542,280 $ 148,805
5:49 PM $ 0.0₆543
+0.00%
$ 542,735 $ 148,805
5:46 PM $ 0.0₆543
+0.00%
$ 542,735 $ 148,804
5:45 PM $ 0.0₆543
+0.00%
$ 542,735 $ 148,847
5:44 PM $ 0.0₆543
+0.00%
$ 542,912 $ 148,847
5:41 PM $ 0.0₆543
+0.00%
$ 542,912 $ 148,785
5:40 PM $ 0.0₆543
+0.00%
$ 542,912 $ 149,298
5:39 PM $ 0.0₆543
+0.00%
$ 542,942 $ 149,298
5:36 PM $ 0.0₆543
+0.00%
$ 542,942 $ 149,304
5:35 PM $ 0.0₆543
+0.00%
$ 542,942 $ 149,291
5:34 PM $ 0.0₆543
+0.00%
$ 542,928 $ 149,291
5:31 PM $ 0.0₆543
+0.00%
$ 542,928 $ 149,300
5:30 PM $ 0.0₆543
+0.00%
$ 542,928 $ 149,399
5:29 PM $ 0.0₆543
+0.00%
$ 542,917 $ 149,399
5:26 PM $ 0.0₆543
+0.00%
$ 542,917 $ 149,421
5:25 PM $ 0.0₆543
+0.00%
$ 542,917 $ 149,649
5:24 PM $ 0.0₆543
+0.00%
$ 542,933 $ 149,649
5:21 PM $ 0.0₆543
+0.00%
$ 542,933 $ 149,656
5:20 PM $ 0.0₆543
+0.00%
$ 542,933 $ 149,654
5:19 PM $ 0.0₆543
+0.00%
$ 542,923 $ 149,654
5:16 PM $ 0.0₆543
+0.00%
$ 542,923 $ 149,658
5:15 PM $ 0.0₆543
+0.00%
$ 542,923 $ 150,448
5:14 PM $ 0.0₆543
+0.00%
$ 543,020 $ 150,448
5:11 PM $ 0.0₆543
+0.00%
$ 543,020 $ 150,452
5:10 PM $ 0.0₆543
+0.00%
$ 543,020 $ 150,474
5:09 PM $ 0.0₆543
+0.00%
$ 543,019 $ 150,474
5:06 PM $ 0.0₆543
+0.00%
$ 543,019 $ 150,477
5:05 PM $ 0.0₆543
+0.00%
$ 543,019 $ 150,927
5:04 PM $ 0.0₆543
+0.00%
$ 543,032 $ 150,927
5:01 PM $ 0.0₆543
+0.00%
$ 543,032 $ 150,926
5:00 PM $ 0.0₆543
+0.00%
$ 543,032 $ 151,320
4:59 PM $ 0.0₆543
+0.00%
$ 542,747 $ 151,320
4:56 PM $ 0.0₆543
+0.00%
$ 542,747 $ 151,319
4:55 PM $ 0.0₆543
+0.00%
$ 542,747 $ 151,359
4:54 PM $ 0.0₆543
+0.00%
$ 542,746 $ 151,359
4:51 PM $ 0.0₆543
+0.00%
$ 542,746 $ 151,381