The Nation Token Historical Data

NATO Page 5
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0₆14
+0.00%
$ 140,400 $ 54,262
3:12 PM $ 0.0₆14
+0.00%
$ 140,400 $ 55,379
3:06 PM $ 0.0₆14
+0.00%
$ 140,100 $ 53,166
3:01 PM $ 0.0₆14
+0.00%
$ 140,100 $ 55,052
2:57 PM $ 0.0₆14
+0.00%
$ 140,100 $ 54,974
2:51 PM $ 0.0₆139
+0.00%
$ 139,500 $ 54,476
2:47 PM $ 0.0₆137
+0.00%
$ 137,000 $ 53,802
2:42 PM $ 0.0₆137
+0.00%
$ 137,000 $ 52,774
2:36 PM $ 0.0₆138
+0.00%
$ 138,500 $ 54,140
2:31 PM $ 0.0₆135
+0.00%
$ 135,500 $ 53,183
2:27 PM $ 0.0₆135
+0.00%
$ 135,500 $ 52,201
2:21 PM $ 0.0₆136
+0.00%
$ 136,400 $ 52,654
2:16 PM $ 0.0₆136
+0.00%
$ 136,300 $ 52,769
2:11 PM $ 0.0₆135
+0.00%
$ 134,800 $ 52,637
2:06 PM $ 0.0₆139
+0.00%
$ 139,400 $ 51,875
2:01 PM $ 0.0₆138
+0.00%
$ 137,600 $ 53,469
1:56 PM $ 0.0₆138
+0.00%
$ 138,100 $ 52,963
1:51 PM $ 0.0₆136
+0.00%
$ 136,200 $ 52,984
1:46 PM $ 0.0₆137
+0.00%
$ 136,800 $ 52,631
1:41 PM $ 0.0₆139
+0.00%
$ 139,000 $ 52,751
1:36 PM $ 0.0₆14
+0.00%
$ 140,000 $ 53,608
1:31 PM $ 0.0₆135
+0.00%
$ 135,300 $ 53,959
1:26 PM $ 0.0₆135
+0.00%
$ 134,700 $ 52,231
1:21 PM $ 0.0₆138
+0.00%
$ 137,600 $ 51,712
1:16 PM $ 0.0₆137
+0.00%
$ 137,400 $ 53,063
1:11 PM $ 0.0₆137
+0.00%
$ 137,400 $ 53,076
1:06 PM $ 0.0₆135
+0.00%
$ 135,200 $ 52,237
1:01 PM $ 0.0₆136
+0.00%
$ 136,100 $ 53,591
12:56 PM $ 0.0₆136
+0.00%
$ 136,100 $ 52,507
12:51 PM $ 0.0₆136
+0.00%
$ 136,100 $ 52,240
12:46 PM $ 0.0₆139
+0.00%
$ 139,500 $ 53,644
12:41 PM $ 0.0₆137
+0.00%
$ 137,400 $ 53,067
12:36 PM $ 0.0₆138
+0.00%
$ 138,238 $ 52,993
12:31 PM $ 0.0₆137
+0.03%
$ 136,842 $ 52,434
12:26 PM $ 0.0₆136
+0.00%
$ 136,200 $ 52,313
12:21 PM $ 0.0₆137
+0.00%
$ 136,800 $ 52,326
12:16 PM $ 0.0₆138
+0.00%
$ 138,100 $ 52,530
12:11 PM $ 0.0₆136
+0.00%
$ 136,000 $ 53,216
12:06 PM $ 0.0₆136
+0.00%
$ 135,700 $ 52,441
12:01 PM $ 0.0₆139
+0.00%
$ 138,600 $ 52,386
11:56 AM $ 0.0₆137
+0.00%
$ 137,400 $ 53,421
11:51 AM $ 0.0₆139
+0.00%
$ 138,800 $ 52,913
11:46 AM $ 0.0₆135
+0.00%
$ 134,700 $ 53,255
11:41 AM $ 0.0₆138
+0.00%
$ 137,700 $ 52,016
11:36 AM $ 0.0₆138
+0.00%
$ 137,900 $ 53,031
11:31 AM $ 0.0₆14
+0.00%
$ 140,400 $ 53,216
11:26 AM $ 0.0₆138
+0.00%
$ 137,800 $ 53,964
11:21 AM $ 0.0₆138
+0.00%
$ 137,600 $ 52,925
11:16 AM $ 0.0₆138
+0.00%
$ 137,600 $ 52,524
11:11 AM $ 0.0₆139
+0.00%
$ 139,400 $ 51,865