The Nation Token Historical Data

NATO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0₆873
-0.01%
$ 872,745 $ 245,218
Jan 2, 1 AM $ 0.0₆873
+0.20%
$ 872,820 $ 252,946
Jan 2, 12 AM $ 0.0₆871
-0.02%
$ 871,115 $ 260,551
Jan 1, 11 PM $ 0.0₆871
-0.03%
$ 871,308 $ 261,435
Jan 1, 10 PM $ 0.0₆872
-0.15%
$ 871,532 $ 264,952
Jan 1, 9 PM $ 0.0₆873
+0.02%
$ 872,845 $ 267,460
Jan 1, 8 PM $ 0.0₆873
+0.19%
$ 872,631 $ 268,770
Jan 1, 7 PM $ 0.0₆871
-0.21%
$ 870,932 $ 271,389
Jan 1, 6 PM $ 0.0₆873
+0.27%
$ 872,755 $ 272,590
Jan 1, 5 PM $ 0.0₆87
+0.46%
$ 870,432 $ 273,472
Jan 1, 4 PM $ 0.0₆866
-0.70%
$ 866,404 $ 276,923
Jan 1, 3 PM $ 0.0₆866
+0.10%
$ 865,930 $ 280,895
Jan 1, 2 PM $ 0.0₆872
+0.88%
$ 871,671 $ 282,275
Jan 1, 1 PM $ 0.0₆864
-1.01%
$ 864,032 $ 283,130
Jan 1, 12 PM $ 0.0₆873
+0.96%
$ 872,845 $ 283,530
Jan 1, 11 AM $ 0.0₆865
-0.01%
$ 864,548 $ 283,475
Jan 1, 10 AM $ 0.0₆865
-0.11%
$ 866,312 $ 284,140
Jan 1, 9 AM $ 0.0₆866
-0.09%
$ 865,606 $ 283,595
Jan 1, 8 AM $ 0.0₆866
-0.02%
$ 866,384 $ 284,834
Jan 1, 7 AM $ 0.0₆867
+0.18%
$ 866,515 $ 284,375
Jan 1, 6 AM $ 0.0₆865
+0.10%
$ 864,950 $ 285,474
Jan 1, 5 AM $ 0.0₆864
-0.11%
$ 864,093 $ 292,749
Jan 1, 4 AM $ 0.0₆865
+0.02%
$ 865,121 $ 300,529
Jan 1, 3 AM $ 0.0₆865
-0.89%
$ 864,917 $ 300,810
Jan 1, 2 AM $ 0.0₆873
+0.10%
$ 872,864 $ 300,178
Jan 1, 1 AM $ 0.0₆872
-0.09%
$ 872,031 $ 298,532
Jan 1, 12 AM $ 0.0₆873
-0.06%
$ 872,755 $ 298,312
Dec 31, 11 PM $ 0.0₆874
+0.25%
$ 873,643 $ 298,535
Dec 31, 10 PM $ 0.0₆872
-0.08%
$ 873,408 $ 295,361
Dec 31, 9 PM $ 0.0₆872
-0.10%
$ 872,177 $ 293,326
Dec 31, 8 PM $ 0.0₆873
+0.24%
$ 873,007 $ 292,313
Dec 31, 7 PM $ 0.0₆871
-0.24%
$ 870,882 $ 289,241
Dec 31, 6 PM $ 0.0₆873
+0.05%
$ 872,986 $ 287,435
Dec 31, 5 PM $ 0.0₆873
+0.00%
$ 873,654 $ 286,010
Dec 31, 4 PM $ 0.0₆873
-0.04%
$ 872,520 $ 285,276
Dec 31, 3 PM $ 0.0₆873
-0.67%
$ 872,973 $ 282,262
Dec 31, 2 PM $ 0.0₆879
+0.08%
$ 878,891 $ 280,918
Dec 31, 1 PM $ 0.0₆878
-0.30%
$ 878,174 $ 280,754
Dec 31, 12 PM $ 0.0₆881
-0.11%
$ 880,858 $ 281,457
Dec 31, 11 AM $ 0.0₆882
+1.13%
$ 879,108 $ 281,329
Dec 31, 10 AM $ 0.0₆872
-0.03%
$ 871,956 $ 280,862
Dec 31, 9 AM $ 0.0₆872
-0.17%
$ 872,259 $ 281,836
Dec 31, 8 AM $ 0.0₆874
+0.27%
$ 873,432 $ 282,942
Dec 31, 7 AM $ 0.0₆871
+0.02%
$ 872,404 $ 283,596
Dec 31, 6 AM $ 0.0₆871
-0.03%
$ 871,150 $ 281,943
Dec 31, 5 AM $ 0.0₆871
-0.22%
$ 871,439 $ 281,389
Dec 31, 4 AM $ 0.0₆873
+0.05%
$ 873,351 $ 281,614
Dec 31, 3 AM $ 0.0₆873
+0.19%
$ 873,304 $ 282,593
Dec 31, 2 AM $ 0.0₆872
-0.14%
$ 871,613 $ 282,950
Dec 31, 1 AM $ 0.0₆873
-0.03%
$ 872,820 $ 284,990