The Nation Token Historical Data

NATO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0₆556
+0.32%
$ 555,545 $ 186,564
Feb 20, 9 PM $ 0.0₆554
-0.12%
$ 554,152 $ 186,265
Feb 20, 8 PM $ 0.0₆556
+0.35%
$ 556,240 $ 186,728
Feb 20, 7 PM $ 0.0₆554
-0.26%
$ 553,847 $ 186,390
Feb 20, 6 PM $ 0.0₆556
+0.42%
$ 555,569 $ 187,338
Feb 20, 5 PM $ 0.0₆553
-0.33%
$ 552,794 $ 186,400
Feb 20, 4 PM $ 0.0₆553
-0.33%
$ 552,958 $ 187,764
Feb 20, 3 PM $ 0.0₆552
-0.31%
$ 552,340 $ 188,879
Feb 20, 2 PM $ 0.0₆553
+0.76%
$ 553,395 $ 190,314
Feb 20, 1 PM $ 0.0₆548
-1.44%
$ 547,670 $ 192,155
Feb 20, 12 PM $ 0.0₆555
-0.24%
$ 554,931 $ 193,359
Feb 20, 11 AM $ 0.0₆554
-0.31%
$ 554,009 $ 192,851
Feb 20, 10 AM $ 0.0₆556
+0.39%
$ 555,701 $ 194,534
Feb 20, 9 AM $ 0.0₆557
+0.60%
$ 556,733 $ 196,153
Feb 20, 8 AM $ 0.0₆555
+0.23%
$ 555,184 $ 195,906
Feb 20, 7 AM $ 0.0₆556
+0.28%
$ 555,760 $ 196,898
Feb 20, 6 AM $ 0.0₆554
-0.15%
$ 553,956 $ 196,148
Feb 20, 5 AM $ 0.0₆555
+0.11%
$ 554,696 $ 197,589
Feb 20, 4 AM $ 0.0₆555
-0.07%
$ 555,204 $ 198,133
Feb 20, 3 AM $ 0.0₆555
-0.18%
$ 555,280 $ 197,435
Feb 20, 2 AM $ 0.0₆557
+0.42%
$ 557,017 $ 198,469
Feb 20, 1 AM $ 0.0₆554
-0.29%
$ 554,492 $ 197,870
Feb 20, 12 AM $ 0.0₆556
+0.01%
$ 556,381 $ 197,757
Feb 19, 11 PM $ 0.0₆556
+0.40%
$ 556,249 $ 196,969
Feb 19, 10 PM $ 0.0₆553
-0.17%
$ 553,421 $ 196,739
Feb 19, 9 PM $ 0.0₆555
+0.07%
$ 554,586 $ 196,871
Feb 19, 8 PM $ 0.0₆557
+0.31%
$ 557,105 $ 197,726
Feb 19, 7 PM $ 0.0₆556
-0.02%
$ 555,657 $ 197,341
Feb 19, 6 PM $ 0.0₆556
+0.82%
$ 555,574 $ 196,944
Feb 19, 5 PM $ 0.0₆549
-0.57%
$ 549,271 $ 197,432
Feb 19, 4 PM $ 0.0₆551
-2.00%
$ 550,908 $ 198,027
Feb 19, 3 PM $ 0.0₆561
+0.03%
$ 561,379 $ 196,747
Feb 19, 2 PM $ 0.0₆564
+0.02%
$ 563,530 $ 197,290
Feb 19, 1 PM $ 0.0₆563
-0.80%
$ 562,976 $ 196,705
Feb 19, 12 PM $ 0.0₆568
-0.48%
$ 567,767 $ 195,328
Feb 19, 11 AM $ 0.0₆569
+0.10%
$ 569,181 $ 195,256
Feb 19, 10 AM $ 0.0₆57
+0.26%
$ 569,961 $ 195,899
Feb 19, 9 AM $ 0.0₆571
+0.24%
$ 570,929 $ 195,466
Feb 19, 8 AM $ 0.0₆57
-0.13%
$ 569,534 $ 195,375
Feb 19, 7 AM $ 0.0₆57
+0.38%
$ 570,302 $ 196,096
Feb 19, 6 AM $ 0.0₆571
+0.04%
$ 570,738 $ 195,903
Feb 19, 5 AM $ 0.0₆57
+0.29%
$ 570,495 $ 194,570
Feb 19, 4 AM $ 0.0₆568
-0.41%
$ 568,089 $ 193,611
Feb 19, 3 AM $ 0.0₆57
+0.24%
$ 570,356 $ 195,660
Feb 19, 2 AM $ 0.0₆571
+0.10%
$ 570,601 $ 197,761
Feb 19, 1 AM $ 0.0₆57
+0.04%
$ 570,077 $ 198,332
Feb 19, 12 AM $ 0.0₆568
-0.15%
$ 567,916 $ 200,288
Feb 18, 11 PM $ 0.0₆567
+0.42%
$ 566,775 $ 201,886
Feb 18, 10 PM $ 0.0₆564
-0.86%
$ 563,777 $ 203,767
Feb 18, 9 PM $ 0.0₆568
+0.23%
$ 568,079 $ 205,311