The Nation Token Historical Data

NATO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0₆873
-0.03%
$ 872,820 $ 284,990
Dec 31, 12 AM $ 0.0₆873
-0.04%
$ 873,085 $ 285,299
Dec 30, 11 PM $ 0.0₆873
+0.15%
$ 873,443 $ 283,829
Dec 30, 10 PM $ 0.0₆872
-0.09%
$ 872,327 $ 282,382
Dec 30, 9 PM $ 0.0₆873
+0.14%
$ 873,279 $ 283,469
Dec 30, 8 PM $ 0.0₆873
+0.00%
$ 874,108 $ 282,937
Dec 30, 7 PM $ 0.0₆873
-0.31%
$ 873,077 $ 284,421
Dec 30, 6 PM $ 0.0₆875
+0.12%
$ 874,968 $ 286,426
Dec 30, 5 PM $ 0.0₆874
+0.19%
$ 875,253 $ 288,174
Dec 30, 4 PM $ 0.0₆872
-0.11%
$ 872,253 $ 287,439
Dec 30, 3 PM $ 0.0₆873
+0.11%
$ 872,678 $ 287,306
Dec 30, 2 PM $ 0.0₆872
-1.00%
$ 871,736 $ 286,307
Dec 30, 1 PM $ 0.0₆881
+1.02%
$ 881,062 $ 286,763
Dec 30, 12 PM $ 0.0₆872
+0.00%
$ 872,172 $ 287,833
Dec 30, 11 AM $ 0.0₆872
+0.00%
$ 874,088 $ 289,722
Dec 30, 10 AM $ 0.0₆872
-0.89%
$ 872,172 $ 292,333
Dec 30, 9 AM $ 0.0₆88
+0.82%
$ 879,995 $ 291,610
Dec 30, 8 AM $ 0.0₆879
+1.80%
$ 878,892 $ 291,894
Dec 30, 7 AM $ 0.0₆863
-0.17%
$ 865,551 $ 292,465
Dec 30, 6 AM $ 0.0₆865
+0.01%
$ 864,906 $ 295,094
Dec 30, 5 AM $ 0.0₆865
+0.08%
$ 864,725 $ 298,570
Dec 30, 4 AM $ 0.0₆864
-0.30%
$ 864,137 $ 300,442
Dec 30, 3 AM $ 0.0₆867
+0.22%
$ 866,729 $ 302,741
Dec 30, 2 AM $ 0.0₆865
-0.14%
$ 866,145 $ 304,546
Dec 30, 1 AM $ 0.0₆865
+0.08%
$ 865,066 $ 304,573
Dec 30, 12 AM $ 0.0₆864
+0.07%
$ 864,016 $ 304,550
Dec 29, 11 PM $ 0.0₆864
-0.08%
$ 863,817 $ 304,061
Dec 29, 10 PM $ 0.0₆864
+0.06%
$ 864,391 $ 304,214
Dec 29, 9 PM $ 0.0₆864
-0.26%
$ 863,830 $ 304,002
Dec 29, 8 PM $ 0.0₆866
+0.77%
$ 866,044 $ 304,856
Dec 29, 7 PM $ 0.0₆859
-0.70%
$ 859,413 $ 304,037
Dec 29, 6 PM $ 0.0₆864
+0.00%
$ 863,552 $ 302,238
Dec 29, 5 PM $ 0.0₆864
-0.19%
$ 863,523 $ 300,459
Dec 29, 4 PM $ 0.0₆865
-0.05%
$ 865,156 $ 300,874
Dec 29, 3 PM $ 0.0₆866
+0.15%
$ 865,561 $ 301,618
Dec 29, 2 PM $ 0.0₆864
+0.84%
$ 864,295 $ 300,995
Dec 29, 1 PM $ 0.0₆864
-0.12%
$ 863,798 $ 300,954
Dec 29, 12 PM $ 0.0₆865
+0.01%
$ 864,771 $ 299,557
Dec 29, 11 AM $ 0.0₆865
-0.87%
$ 864,779 $ 297,497
Dec 29, 10 AM $ 0.0₆872
+0.04%
$ 872,446 $ 295,284
Dec 29, 9 AM $ 0.0₆872
-1.04%
$ 873,030 $ 294,928
Dec 29, 8 AM $ 0.0₆881
+0.12%
$ 881,217 $ 288,563
Dec 29, 7 AM $ 0.0₆88
-0.88%
$ 880,185 $ 286,817
Dec 29, 6 AM $ 0.0₆888
-0.14%
$ 888,000 $ 278,039
Dec 29, 5 AM $ 0.0₆889
+0.13%
$ 889,464 $ 268,650
Dec 29, 4 AM $ 0.0₆888
-0.07%
$ 888,267 $ 258,091
Dec 29, 3 AM $ 0.0₆889
+1.10%
$ 888,894 $ 253,968
Dec 29, 2 AM $ 0.0₆879
+1.69%
$ 879,230 $ 251,226
Dec 29, 1 AM $ 0.0₆865
-0.64%
$ 864,652 $ 250,753
Dec 29, 12 AM $ 0.0₆87
+0.34%
$ 870,254 $ 250,103