The Nation Token Historical Data

NATO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₆568
+0.23%
$ 568,079 $ 205,311
Feb 18, 8 PM $ 0.0₆568
+0.90%
$ 567,920 $ 205,270
Feb 18, 7 PM $ 0.0₆562
-1.60%
$ 561,502 $ 204,942
Feb 18, 6 PM $ 0.0₆571
+0.01%
$ 570,611 $ 200,964
Feb 18, 5 PM $ 0.0₆57
+0.13%
$ 570,126 $ 197,152
Feb 18, 4 PM $ 0.0₆569
-0.99%
$ 568,827 $ 192,332
Feb 18, 3 PM $ 0.0₆577
+1.52%
$ 576,872 $ 189,217
Feb 18, 2 PM $ 0.0₆571
+0.04%
$ 571,337 $ 184,547
Feb 18, 1 PM $ 0.0₆576
+0.04%
$ 576,116 $ 179,857
Feb 18, 12 PM $ 0.0₆579
+0.70%
$ 578,511 $ 175,852
Feb 18, 11 AM $ 0.0₆575
-0.49%
$ 574,899 $ 171,072
Feb 18, 10 AM $ 0.0₆578
-0.73%
$ 578,407 $ 167,209
Feb 18, 9 AM $ 0.0₆581
-0.06%
$ 580,602 $ 166,558
Feb 18, 8 AM $ 0.0₆582
+1.26%
$ 582,270 $ 167,489
Feb 18, 7 AM $ 0.0₆574
-0.37%
$ 573,731 $ 165,255
Feb 18, 6 AM $ 0.0₆578
+0.44%
$ 578,129 $ 165,558
Feb 18, 5 AM $ 0.0₆574
-0.29%
$ 574,398 $ 161,920
Feb 18, 4 AM $ 0.0₆575
-0.06%
$ 575,315 $ 158,441
Feb 18, 3 AM $ 0.0₆577
+0.14%
$ 576,869 $ 154,851
Feb 18, 2 AM $ 0.0₆576
+0.00%
$ 576,416 $ 153,561
Feb 18, 1 AM $ 0.0₆575
+0.08%
$ 575,223 $ 151,140
Feb 18, 12 AM $ 0.0₆575
-0.06%
$ 575,279 $ 150,236
Feb 17, 11 PM $ 0.0₆573
-0.71%
$ 572,968 $ 147,469
Feb 17, 10 PM $ 0.0₆574
-0.35%
$ 573,923 $ 146,424
Feb 17, 9 PM $ 0.0₆575
-0.11%
$ 575,388 $ 147,218
Feb 17, 8 PM $ 0.0₆575
+0.45%
$ 574,835 $ 147,336
Feb 17, 7 PM $ 0.0₆571
-0.06%
$ 570,929 $ 147,492
Feb 17, 6 PM $ 0.0₆574
+0.30%
$ 573,726 $ 153,317
Feb 17, 5 PM $ 0.0₆571
-0.34%
$ 570,881 $ 157,118
Feb 17, 4 PM $ 0.0₆572
+1.13%
$ 572,283 $ 162,493
Feb 17, 3 PM $ 0.0₆568
-0.48%
$ 567,690 $ 167,512
Feb 17, 2 PM $ 0.0₆571
+0.54%
$ 571,402 $ 171,830
Feb 17, 1 PM $ 0.0₆57
+0.31%
$ 570,107 $ 176,861
Feb 17, 12 PM $ 0.0₆569
-0.07%
$ 569,301 $ 181,760
Feb 17, 11 AM $ 0.0₆571
+0.47%
$ 570,985 $ 187,287
Feb 17, 10 AM $ 0.0₆57
+0.00%
$ 569,789 $ 192,379
Feb 17, 9 AM $ 0.0₆569
+0.10%
$ 569,495 $ 193,024
Feb 17, 8 AM $ 0.0₆569
-0.34%
$ 569,063 $ 194,833
Feb 17, 7 AM $ 0.0₆572
+0.15%
$ 571,518 $ 196,481
Feb 17, 6 AM $ 0.0₆57
+0.31%
$ 570,420 $ 196,943
Feb 17, 5 AM $ 0.0₆57
+0.15%
$ 570,000 $ 201,552
Feb 17, 4 AM $ 0.0₆571
-0.81%
$ 571,248 $ 205,300
Feb 17, 3 AM $ 0.0₆577
+0.14%
$ 576,835 $ 209,206
Feb 17, 2 AM $ 0.0₆575
-0.23%
$ 575,168 $ 208,804
Feb 17, 1 AM $ 0.0₆574
-0.50%
$ 574,166 $ 209,140
Feb 17, 12 AM $ 0.0₆576
+0.17%
$ 575,692 $ 210,199
Feb 16, 11 PM $ 0.0₆575
+0.77%
$ 575,400 $ 211,147
Feb 16, 10 PM $ 0.0₆572
+0.18%
$ 571,535 $ 212,158
Feb 16, 9 PM $ 0.0₆569
-0.17%
$ 569,307 $ 211,517
Feb 16, 8 PM $ 0.0₆57
+0.47%
$ 570,214 $ 212,487