The Nation Token Historical Data

NATO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₆87
+0.34%
$ 870,254 $ 250,103
Dec 28, 11 PM $ 0.0₆867
+0.18%
$ 867,282 $ 250,879
Dec 28, 10 PM $ 0.0₆866
+0.04%
$ 865,702 $ 250,464
Dec 28, 9 PM $ 0.0₆865
+0.06%
$ 865,336 $ 249,868
Dec 28, 8 PM $ 0.0₆865
+0.11%
$ 864,822 $ 249,805
Dec 28, 7 PM $ 0.0₆864
+0.03%
$ 863,839 $ 250,050
Dec 28, 6 PM $ 0.0₆864
-0.17%
$ 863,564 $ 251,680
Dec 28, 5 PM $ 0.0₆866
-0.11%
$ 865,765 $ 254,384
Dec 28, 4 PM $ 0.0₆867
+0.11%
$ 866,693 $ 255,591
Dec 28, 3 PM $ 0.0₆866
-0.11%
$ 865,728 $ 255,788
Dec 28, 2 PM $ 0.0₆867
+0.06%
$ 866,714 $ 258,004
Dec 28, 1 PM $ 0.0₆866
+0.24%
$ 866,206 $ 258,966
Dec 28, 12 PM $ 0.0₆864
-0.21%
$ 864,177 $ 259,307
Dec 28, 11 AM $ 0.0₆866
+0.00%
$ 866,022 $ 260,837
Dec 28, 10 AM $ 0.0₆866
+0.15%
$ 866,055 $ 262,329
Dec 28, 9 AM $ 0.0₆865
+0.09%
$ 864,770 $ 263,890
Dec 28, 8 AM $ 0.0₆864
-0.06%
$ 863,999 $ 270,841
Dec 28, 7 AM $ 0.0₆864
-0.05%
$ 863,879 $ 265,328
Dec 28, 6 AM $ 0.0₆864
-0.15%
$ 864,166 $ 272,021
Dec 28, 5 AM $ 0.0₆865
+0.04%
$ 865,474 $ 281,054
Dec 28, 4 AM $ 0.0₆865
+0.08%
$ 865,120 $ 290,829
Dec 28, 3 AM $ 0.0₆864
-0.10%
$ 864,459 $ 294,453
Dec 28, 2 AM $ 0.0₆865
+0.10%
$ 865,288 $ 295,381
Dec 28, 1 AM $ 0.0₆864
+0.26%
$ 864,419 $ 295,648
Dec 28, 12 AM $ 0.0₆862
-0.13%
$ 862,084 $ 296,484
Dec 27, 11 PM $ 0.0₆863
+0.19%
$ 863,223 $ 299,272
Dec 27, 10 PM $ 0.0₆862
-0.19%
$ 861,509 $ 300,302
Dec 27, 9 PM $ 0.0₆863
+0.77%
$ 863,839 $ 302,530
Dec 27, 8 PM $ 0.0₆863
+0.97%
$ 863,473 $ 303,946
Dec 27, 7 PM $ 0.0₆855
-0.25%
$ 855,222 $ 303,659
Dec 27, 6 PM $ 0.0₆857
+0.02%
$ 857,394 $ 305,040
Dec 27, 5 PM $ 0.0₆857
+0.20%
$ 857,261 $ 305,158
Dec 27, 4 PM $ 0.0₆855
-0.05%
$ 855,176 $ 303,802
Dec 27, 3 PM $ 0.0₆856
+0.04%
$ 855,642 $ 295,609
Dec 27, 2 PM $ 0.0₆855
-0.77%
$ 855,294 $ 293,759
Dec 27, 1 PM $ 0.0₆863
-0.08%
$ 862,936 $ 293,189
Dec 27, 12 PM $ 0.0₆863
+0.83%
$ 862,949 $ 291,585
Dec 27, 11 AM $ 0.0₆855
-0.18%
$ 854,839 $ 290,890
Dec 27, 10 AM $ 0.0₆856
-0.90%
$ 856,244 $ 289,729
Dec 27, 9 AM $ 0.0₆864
+0.18%
$ 864,034 $ 289,841
Dec 27, 8 AM $ 0.0₆863
-0.06%
$ 862,520 $ 286,971
Dec 27, 7 AM $ 0.0₆863
+0.15%
$ 863,029 $ 293,513
Dec 27, 6 AM $ 0.0₆862
-0.14%
$ 861,739 $ 293,020
Dec 27, 5 AM $ 0.0₆863
-0.18%
$ 862,959 $ 293,482
Dec 27, 4 AM $ 0.0₆865
-0.08%
$ 864,547 $ 291,995
Dec 27, 3 AM $ 0.0₆865
+0.92%
$ 864,963 $ 290,533
Dec 27, 2 AM $ 0.0₆857
-0.04%
$ 857,049 $ 288,888
Dec 27, 1 AM $ 0.0₆857
-0.09%
$ 857,384 $ 289,285
Dec 27, 12 AM $ 0.0₆858
+0.16%
$ 858,123 $ 287,201
Dec 26, 11 PM $ 0.0₆856
-0.25%
$ 856,388 $ 285,034