The Nation Token Historical Data

NATO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₆569
-0.17%
$ 569,307 $ 211,517
Feb 16, 8 PM $ 0.0₆57
+0.47%
$ 570,214 $ 212,487
Feb 16, 7 PM $ 0.0₆569
+0.03%
$ 568,640 $ 211,636
Feb 16, 6 PM $ 0.0₆567
-0.22%
$ 567,454 $ 210,630
Feb 16, 5 PM $ 0.0₆568
+1.06%
$ 568,039 $ 211,068
Feb 16, 4 PM $ 0.0₆562
-0.30%
$ 561,628 $ 210,180
Feb 16, 3 PM $ 0.0₆563
-1.26%
$ 563,331 $ 211,681
Feb 16, 2 PM $ 0.0₆569
+0.02%
$ 568,906 $ 211,444
Feb 16, 1 PM $ 0.0₆569
-1.12%
$ 568,800 $ 212,754
Feb 16, 12 PM $ 0.0₆575
+1.45%
$ 575,213 $ 213,561
Feb 16, 11 AM $ 0.0₆567
-0.43%
$ 566,934 $ 212,430
Feb 16, 10 AM $ 0.0₆569
-0.17%
$ 568,588 $ 213,686
Feb 16, 9 AM $ 0.0₆57
+0.36%
$ 570,168 $ 213,824
Feb 16, 8 AM $ 0.0₆57
+0.27%
$ 570,018 $ 213,274
Feb 16, 7 AM $ 0.0₆57
+0.16%
$ 569,666 $ 212,633
Feb 16, 6 AM $ 0.0₆57
-0.03%
$ 569,818 $ 212,239
Feb 16, 5 AM $ 0.0₆569
+0.09%
$ 569,171 $ 211,833
Feb 16, 4 AM $ 0.0₆569
-0.15%
$ 568,507 $ 210,095
Feb 16, 3 AM $ 0.0₆567
-0.04%
$ 567,358 $ 209,108
Feb 16, 2 AM $ 0.0₆568
-0.19%
$ 567,584 $ 209,618
Feb 16, 1 AM $ 0.0₆569
-0.06%
$ 568,663 $ 209,757
Feb 16, 12 AM $ 0.0₆569
-0.22%
$ 568,960 $ 210,193
Feb 15, 11 PM $ 0.0₆57
+0.07%
$ 569,824 $ 209,302
Feb 15, 10 PM $ 0.0₆569
-0.11%
$ 568,682 $ 208,211
Feb 15, 9 PM $ 0.0₆569
+0.15%
$ 569,062 $ 206,647
Feb 15, 8 PM $ 0.0₆568
+0.81%
$ 568,118 $ 205,832
Feb 15, 7 PM $ 0.0₆562
-2.15%
$ 562,282 $ 205,104
Feb 15, 6 PM $ 0.0₆578
-0.09%
$ 577,647 $ 206,813
Feb 15, 5 PM $ 0.0₆576
-1.32%
$ 576,448 $ 204,768
Feb 15, 4 PM $ 0.0₆584
-0.19%
$ 584,182 $ 204,538
Feb 15, 3 PM $ 0.0₆584
+0.29%
$ 584,327 $ 203,706
Feb 15, 2 PM $ 0.0₆583
-0.25%
$ 582,647 $ 203,618
Feb 15, 1 PM $ 0.0₆584
-1.27%
$ 584,400 $ 201,127
Feb 15, 12 PM $ 0.0₆592
-1.10%
$ 591,875 $ 199,250
Feb 15, 11 AM $ 0.0₆598
-0.33%
$ 597,668 $ 199,848
Feb 15, 10 AM $ 0.0₆599
-0.18%
$ 599,309 $ 198,013
Feb 15, 9 AM $ 0.0₆597
+0.00%
$ 597,381 $ 197,080
Feb 15, 8 AM $ 0.0₆597
-1.21%
$ 596,541 $ 196,858
Feb 15, 7 AM $ 0.0₆604
+0.70%
$ 603,749 $ 196,752
Feb 15, 6 AM $ 0.0₆598
-1.23%
$ 597,699 $ 195,695
Feb 15, 5 AM $ 0.0₆605
+0.76%
$ 604,536 $ 197,298
Feb 15, 4 AM $ 0.0₆599
-0.75%
$ 599,165 $ 197,294
Feb 15, 3 AM $ 0.0₆604
-0.05%
$ 603,801 $ 196,874
Feb 15, 2 AM $ 0.0₆604
-0.14%
$ 604,431 $ 196,039
Feb 15, 1 AM $ 0.0₆606
-0.49%
$ 605,988 $ 194,862
Feb 15, 12 AM $ 0.0₆61
+0.39%
$ 609,781 $ 195,578
Feb 14, 11 PM $ 0.0₆609
-0.05%
$ 608,610 $ 194,667
Feb 14, 10 PM $ 0.0₆608
+0.05%
$ 608,071 $ 195,730
Feb 14, 9 PM $ 0.0₆609
+0.65%
$ 608,946 $ 197,486
Feb 14, 8 PM $ 0.0₆605
+0.26%
$ 605,011 $ 199,290