The Nation Token Historical Data

NATO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0₆858
+0.16%
$ 858,123 $ 287,201
Dec 26, 11 PM $ 0.0₆856
-0.25%
$ 856,388 $ 285,034
Dec 26, 10 PM $ 0.0₆859
+0.29%
$ 858,558 $ 282,755
Dec 26, 9 PM $ 0.0₆856
-0.94%
$ 856,239 $ 280,684
Dec 26, 8 PM $ 0.0₆864
+0.68%
$ 864,233 $ 279,546
Dec 26, 7 PM $ 0.0₆858
+0.32%
$ 856,761 $ 278,565
Dec 26, 6 PM $ 0.0₆856
-0.11%
$ 855,708 $ 276,806
Dec 26, 5 PM $ 0.0₆857
-0.05%
$ 856,667 $ 275,474
Dec 26, 4 PM $ 0.0₆858
+0.20%
$ 857,824 $ 275,672
Dec 26, 3 PM $ 0.0₆858
-0.21%
$ 857,539 $ 281,773
Dec 26, 2 PM $ 0.0₆866
-0.85%
$ 865,890 $ 282,896
Dec 26, 1 PM $ 0.0₆873
+0.10%
$ 873,322 $ 281,318
Dec 26, 12 PM $ 0.0₆872
-0.03%
$ 872,414 $ 280,709
Dec 26, 11 AM $ 0.0₆873
+0.02%
$ 872,447 $ 279,987
Dec 26, 10 AM $ 0.0₆872
-0.09%
$ 872,444 $ 279,533
Dec 26, 9 AM $ 0.0₆873
+0.12%
$ 873,252 $ 279,702
Dec 26, 8 AM $ 0.0₆872
-0.08%
$ 872,269 $ 279,968
Dec 26, 7 AM $ 0.0₆873
+0.08%
$ 872,874 $ 278,800
Dec 26, 6 AM $ 0.0₆872
+0.08%
$ 872,195 $ 278,219
Dec 26, 5 AM $ 0.0₆871
-0.03%
$ 871,440 $ 277,527
Dec 26, 4 AM $ 0.0₆872
-0.01%
$ 871,665 $ 276,527
Dec 26, 3 AM $ 0.0₆872
-0.19%
$ 871,795 $ 276,413
Dec 26, 2 AM $ 0.0₆873
+1.19%
$ 873,420 $ 277,370
Dec 26, 1 AM $ 0.0₆863
+0.87%
$ 863,171 $ 276,154
Dec 26, 12 AM $ 0.0₆856
+0.07%
$ 855,762 $ 275,802
Dec 25, 11 PM $ 0.0₆855
-1.02%
$ 855,163 $ 276,855
Dec 25, 10 PM $ 0.0₆857
-0.79%
$ 857,299 $ 276,274
Dec 25, 9 PM $ 0.0₆864
-0.07%
$ 864,179 $ 274,825
Dec 25, 8 PM $ 0.0₆865
-0.98%
$ 864,817 $ 273,036
Dec 25, 7 PM $ 0.0₆873
+0.09%
$ 873,387 $ 271,856
Dec 25, 6 PM $ 0.0₆873
+0.77%
$ 872,594 $ 270,894
Dec 25, 5 PM $ 0.0₆866
-0.09%
$ 865,916 $ 269,588
Dec 25, 4 PM $ 0.0₆867
-0.75%
$ 866,685 $ 270,244
Dec 25, 3 PM $ 0.0₆873
+0.85%
$ 872,549 $ 273,083
Dec 25, 2 PM $ 0.0₆865
-0.02%
$ 865,034 $ 274,445
Dec 25, 1 PM $ 0.0₆865
+0.11%
$ 865,186 $ 276,909
Dec 25, 12 PM $ 0.0₆864
+0.03%
$ 864,208 $ 278,802
Dec 25, 11 AM $ 0.0₆864
-0.04%
$ 863,910 $ 280,301
Dec 25, 10 AM $ 0.0₆864
-0.16%
$ 864,253 $ 283,267
Dec 25, 9 AM $ 0.0₆866
-0.05%
$ 865,672 $ 281,932
Dec 25, 8 AM $ 0.0₆866
+0.27%
$ 865,526 $ 273,231
Dec 25, 7 AM $ 0.0₆864
-0.09%
$ 863,801 $ 264,974
Dec 25, 6 AM $ 0.0₆865
-0.01%
$ 864,609 $ 260,199
Dec 25, 5 AM $ 0.0₆864
-0.13%
$ 864,499 $ 260,051
Dec 25, 4 AM $ 0.0₆866
+0.03%
$ 865,586 $ 260,947
Dec 25, 3 AM $ 0.0₆865
-0.10%
$ 865,318 $ 258,643
Dec 25, 2 AM $ 0.0₆866
-0.06%
$ 867,088 $ 251,349
Dec 25, 1 AM $ 0.0₆867
-0.06%
$ 866,738 $ 245,784
Dec 25, 12 AM $ 0.0₆867
-0.85%
$ 867,319 $ 237,431
Dec 24, 11 PM $ 0.0₆875
+0.02%
$ 874,771 $ 228,557