The Nation Token Historical Data

NATO Page 59
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₆605
+0.26%
$ 605,011 $ 199,290
Feb 14, 7 PM $ 0.0₆604
+0.39%
$ 603,970 $ 200,307
Feb 14, 6 PM $ 0.0₆602
-0.23%
$ 602,342 $ 201,132
Feb 14, 5 PM $ 0.0₆603
+0.03%
$ 603,402 $ 201,271
Feb 14, 4 PM $ 0.0₆604
+0.01%
$ 603,734 $ 202,518
Feb 14, 3 PM $ 0.0₆604
-0.19%
$ 603,668 $ 202,724
Feb 14, 2 PM $ 0.0₆604
-0.15%
$ 604,223 $ 205,943
Feb 14, 1 PM $ 0.0₆605
-0.42%
$ 604,705 $ 206,479
Feb 14, 12 PM $ 0.0₆607
-0.34%
$ 607,253 $ 204,602
Feb 14, 11 AM $ 0.0₆609
+0.81%
$ 609,342 $ 204,964
Feb 14, 10 AM $ 0.0₆605
-0.14%
$ 604,683 $ 204,725
Feb 14, 9 AM $ 0.0₆606
+0.14%
$ 605,555 $ 205,038
Feb 14, 8 AM $ 0.0₆605
-0.06%
$ 604,703 $ 204,949
Feb 14, 7 AM $ 0.0₆605
+0.12%
$ 604,537 $ 205,331
Feb 14, 6 AM $ 0.0₆603
+0.00%
$ 602,904 $ 204,917
Feb 14, 5 AM $ 0.0₆603
-0.14%
$ 602,970 $ 205,247
Feb 14, 4 AM $ 0.0₆606
+0.95%
$ 605,624 $ 206,600
Feb 14, 3 AM $ 0.0₆6
-0.87%
$ 600,170 $ 207,518
Feb 14, 2 AM $ 0.0₆605
+0.29%
$ 604,758 $ 208,655
Feb 14, 1 AM $ 0.0₆602
+0.43%
$ 602,394 $ 209,500
Feb 14, 12 AM $ 0.0₆599
+0.22%
$ 598,991 $ 208,828
Feb 13, 11 PM $ 0.0₆598
-0.31%
$ 598,468 $ 209,249
Feb 13, 10 PM $ 0.0₆599
-0.64%
$ 599,344 $ 208,399
Feb 13, 9 PM $ 0.0₆603
-0.91%
$ 603,288 $ 204,234
Feb 13, 8 PM $ 0.0₆61
+0.33%
$ 610,329 $ 202,090
Feb 13, 7 PM $ 0.0₆609
+0.12%
$ 608,743 $ 198,929
Feb 13, 6 PM $ 0.0₆609
-0.06%
$ 608,715 $ 197,143
Feb 13, 5 PM $ 0.0₆609
-0.12%
$ 608,591 $ 195,624
Feb 13, 4 PM $ 0.0₆611
+0.97%
$ 611,076 $ 193,201
Feb 13, 3 PM $ 0.0₆605
+0.20%
$ 605,162 $ 191,284
Feb 13, 2 PM $ 0.0₆602
+0.67%
$ 602,330 $ 188,545
Feb 13, 1 PM $ 0.0₆598
-0.07%
$ 598,304 $ 188,484
Feb 13, 12 PM $ 0.0₆598
+0.01%
$ 598,230 $ 189,962
Feb 13, 11 AM $ 0.0₆598
+0.40%
$ 598,173 $ 190,138
Feb 13, 10 AM $ 0.0₆596
-0.03%
$ 595,817 $ 191,793
Feb 13, 9 AM $ 0.0₆598
+0.30%
$ 597,774 $ 192,065
Feb 13, 8 AM $ 0.0₆597
+1.09%
$ 596,644 $ 190,289
Feb 13, 7 AM $ 0.0₆59
-0.17%
$ 590,498 $ 191,363
Feb 13, 6 AM $ 0.0₆592
-1.24%
$ 591,517 $ 193,713
Feb 13, 5 AM $ 0.0₆599
+0.04%
$ 598,968 $ 194,700
Feb 13, 4 AM $ 0.0₆599
+0.00%
$ 598,783 $ 195,346
Feb 13, 3 AM $ 0.0₆597
+0.16%
$ 597,028 $ 195,186
Feb 13, 2 AM $ 0.0₆596
-0.47%
$ 596,048 $ 196,987
Feb 13, 1 AM $ 0.0₆599
+1.45%
$ 598,850 $ 196,163
Feb 13, 12 AM $ 0.0₆59
-1.33%
$ 590,258 $ 198,203
Feb 12, 11 PM $ 0.0₆598
-0.09%
$ 598,296 $ 199,675
Feb 12, 10 PM $ 0.0₆593
+0.37%
$ 593,150 $ 199,492
Feb 12, 9 PM $ 0.0₆591
-0.04%
$ 590,984 $ 202,920
Feb 12, 8 PM $ 0.0₆592
+0.06%
$ 592,036 $ 203,497
Feb 12, 7 PM $ 0.0₆593
+0.14%
$ 592,860 $ 203,654