The Nation Token Historical Data

NATO Page 60
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0₆593
+0.14%
$ 592,860 $ 203,654
Feb 12, 6 PM $ 0.0₆592
-0.04%
$ 592,005 $ 202,914
Feb 12, 5 PM $ 0.0₆592
+0.73%
$ 592,227 $ 202,419
Feb 12, 4 PM $ 0.0₆588
-1.92%
$ 587,737 $ 204,692
Feb 12, 3 PM $ 0.0₆598
-1.35%
$ 597,630 $ 203,847
Feb 12, 2 PM $ 0.0₆606
+0.48%
$ 605,990 $ 204,293
Feb 12, 1 PM $ 0.0₆603
+0.90%
$ 602,880 $ 203,461
Feb 12, 12 PM $ 0.0₆597
-0.83%
$ 597,484 $ 203,708
Feb 12, 11 AM $ 0.0₆605
+1.27%
$ 604,819 $ 202,674
Feb 12, 10 AM $ 0.0₆599
+0.02%
$ 599,078 $ 202,473
Feb 12, 9 AM $ 0.0₆599
-0.05%
$ 598,942 $ 200,922
Feb 12, 8 AM $ 0.0₆599
-0.18%
$ 599,281 $ 202,559
Feb 12, 7 AM $ 0.0₆598
-0.39%
$ 597,842 $ 202,592
Feb 12, 6 AM $ 0.0₆6
+0.12%
$ 600,169 $ 201,041
Feb 12, 5 AM $ 0.0₆599
-0.06%
$ 598,781 $ 200,067
Feb 12, 4 AM $ 0.0₆597
-0.16%
$ 597,184 $ 197,271
Feb 12, 3 AM $ 0.0₆598
-0.05%
$ 597,677 $ 196,264
Feb 12, 2 AM $ 0.0₆597
-0.14%
$ 597,143 $ 193,839
Feb 12, 1 AM $ 0.0₆598
+0.17%
$ 598,103 $ 193,737
Feb 12, 12 AM $ 0.0₆598
-0.40%
$ 597,532 $ 192,568
Feb 11, 11 PM $ 0.0₆6
+0.41%
$ 599,886 $ 191,230
Feb 11, 10 PM $ 0.0₆6
-0.58%
$ 600,006 $ 191,861
Feb 11, 9 PM $ 0.0₆605
+1.22%
$ 604,726 $ 191,351
Feb 11, 8 PM $ 0.0₆597
-0.19%
$ 597,438 $ 192,540
Feb 11, 7 PM $ 0.0₆6
+1.16%
$ 599,555 $ 195,966
Feb 11, 6 PM $ 0.0₆593
-0.11%
$ 592,677 $ 198,501
Feb 11, 5 PM $ 0.0₆593
-0.78%
$ 593,340 $ 199,472
Feb 11, 4 PM $ 0.0₆598
+1.07%
$ 598,005 $ 201,646
Feb 11, 3 PM $ 0.0₆592
-1.22%
$ 591,692 $ 201,973
Feb 11, 2 PM $ 0.0₆599
-0.12%
$ 598,975 $ 202,788
Feb 11, 1 PM $ 0.0₆605
+0.06%
$ 604,989 $ 203,234
Feb 11, 12 PM $ 0.0₆606
-0.04%
$ 605,726 $ 204,302
Feb 11, 11 AM $ 0.0₆605
+0.93%
$ 605,272 $ 204,622
Feb 11, 10 AM $ 0.0₆598
-1.50%
$ 600,299 $ 204,556
Feb 11, 9 AM $ 0.0₆606
+0.17%
$ 605,700 $ 204,970
Feb 11, 8 AM $ 0.0₆606
-0.27%
$ 605,528 $ 205,155
Feb 11, 7 AM $ 0.0₆607
+0.26%
$ 607,146 $ 205,995
Feb 11, 6 AM $ 0.0₆606
-0.37%
$ 605,571 $ 206,433
Feb 11, 5 AM $ 0.0₆609
+0.30%
$ 608,881 $ 207,098
Feb 11, 4 AM $ 0.0₆607
-1.23%
$ 607,061 $ 209,175
Feb 11, 3 AM $ 0.0₆615
-4.07%
$ 614,623 $ 209,368
Feb 11, 2 AM $ 0.0₆641
+0.09%
$ 640,670 $ 155,550
Feb 11, 1 AM $ 0.0₆64
-0.03%
$ 640,350 $ 155,896
Feb 11, 12 AM $ 0.0₆641
+0.02%
$ 640,817 $ 156,189
Feb 10, 11 PM $ 0.0₆641
+0.07%
$ 640,721 $ 156,106
Feb 10, 10 PM $ 0.0₆64
+1.42%
$ 640,262 $ 156,324
Feb 10, 9 PM $ 0.0₆631
+0.02%
$ 631,303 $ 156,786
Feb 10, 8 PM $ 0.0₆631
-0.08%
$ 630,861 $ 157,399
Feb 10, 7 PM $ 0.0₆623
-0.71%
$ 623,449 $ 213,771
Feb 10, 6 PM $ 0.0₆628
-1.65%
$ 627,776 $ 212,500