The Nation Token Historical Data

NATO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0₆875
+0.02%
$ 874,771 $ 228,557
Dec 24, 10 PM $ 0.0₆875
-0.18%
$ 874,642 $ 222,087
Dec 24, 9 PM $ 0.0₆876
+0.04%
$ 876,234 $ 215,074
Dec 24, 8 PM $ 0.0₆876
+0.06%
$ 875,909 $ 208,880
Dec 24, 7 PM $ 0.0₆875
+0.04%
$ 875,399 $ 203,471
Dec 24, 6 PM $ 0.0₆87
-0.75%
$ 869,826 $ 196,177
Dec 24, 5 PM $ 0.0₆876
-1.79%
$ 876,491 $ 190,194
Dec 24, 4 PM $ 0.0₆893
-0.33%
$ 892,633 $ 181,016
Dec 24, 3 PM $ 0.0₆896
+0.49%
$ 895,650 $ 171,094
Dec 24, 2 PM $ 0.0₆891
-1.38%
$ 891,318 $ 162,710
Dec 24, 1 PM $ 0.0₆901
+0.01%
$ 900,513 $ 154,316
Dec 24, 12 PM $ 0.0₆901
-0.45%
$ 900,522 $ 144,746
Dec 24, 11 AM $ 0.0₆905
+0.17%
$ 899,485 $ 135,716
Dec 24, 10 AM $ 0.0₆903
-0.38%
$ 903,189 $ 125,593
Dec 24, 9 AM $ 0.0₆907
-0.49%
$ 906,692 $ 120,325
Dec 24, 8 AM $ 0.0₆911
+0.49%
$ 911,392 $ 121,511
Dec 24, 7 AM $ 0.0₆907
+0.10%
$ 906,953 $ 120,383
Dec 24, 6 AM $ 0.0₆906
+0.14%
$ 906,115 $ 118,879
Dec 24, 5 AM $ 0.0₆905
-1.19%
$ 904,908 $ 111,389
Dec 24, 4 AM $ 0.0₆916
+0.18%
$ 915,872 $ 102,860
Dec 24, 3 AM $ 0.0₆909
-0.10%
$ 908,823 $ 98,520
Dec 24, 2 AM $ 0.0₆912
-0.45%
$ 911,540 $ 97,285
Dec 24, 1 AM $ 0.0₆916
-0.50%
$ 915,517 $ 96,987
Dec 24, 12 AM $ 0.0₆917
-0.16%
$ 917,278 $ 98,307
Dec 23, 11 PM $ 0.0₆918
+0.52%
$ 918,269 $ 99,381
Dec 23, 10 PM $ 0.0₆914
-0.40%
$ 913,562 $ 98,523
Dec 23, 9 PM $ 0.0₆917
+0.38%
$ 917,384 $ 99,200
Dec 23, 8 PM $ 0.0₆921
+0.57%
$ 921,025 $ 99,047
Dec 23, 7 PM $ 0.0₆919
+0.17%
$ 918,240 $ 99,195
Dec 23, 6 PM $ 0.0₆918
+0.81%
$ 918,260 $ 100,708
Dec 23, 5 PM $ 0.0₆918
+0.12%
$ 917,952 $ 100,519
Dec 23, 4 PM $ 0.0₆915
+0.82%
$ 915,222 $ 101,633
Dec 23, 3 PM $ 0.0₆909
+0.08%
$ 909,146 $ 101,046
Dec 23, 2 PM $ 0.0₆908
-0.79%
$ 908,386 $ 99,647
Dec 23, 1 PM $ 0.0₆915
-0.54%
$ 915,427 $ 99,865
Dec 23, 12 PM $ 0.0₆921
+0.55%
$ 921,031 $ 98,217
Dec 23, 11 AM $ 0.0₆923
+0.90%
$ 922,546 $ 97,650
Dec 23, 10 AM $ 0.0₆917
+0.66%
$ 917,105 $ 97,765
Dec 23, 9 AM $ 0.0₆91
-1.05%
$ 910,388 $ 98,187
Dec 23, 8 AM $ 0.0₆915
-0.26%
$ 914,538 $ 97,425
Dec 23, 7 AM $ 0.0₆914
-0.51%
$ 913,796 $ 96,977
Dec 23, 6 AM $ 0.0₆918
+0.08%
$ 918,459 $ 97,000
Dec 23, 5 AM $ 0.0₆918
+0.08%
$ 918,436 $ 96,603
Dec 23, 4 AM $ 0.0₆924
+0.53%
$ 924,190 $ 96,313
Dec 23, 3 AM $ 0.0₆918
-0.78%
$ 917,803 $ 96,512
Dec 23, 2 AM $ 0.0₆925
+0.08%
$ 925,028 $ 97,182
Dec 23, 1 AM $ 0.0₆917
-0.76%
$ 916,801 $ 95,959
Dec 23, 12 AM $ 0.0₆924
+0.02%
$ 924,129 $ 95,346
Dec 22, 11 PM $ 0.0₆921
+0.15%
$ 920,515 $ 95,290
Dec 22, 10 PM $ 0.0₆912
-0.22%
$ 912,455 $ 95,708