The Nation Token Historical Data

NATO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 PM $ 0.0₆912
-0.22%
$ 912,455 $ 95,708
Dec 22, 9 PM $ 0.0₆914
-0.52%
$ 914,487 $ 94,589
Dec 22, 8 PM $ 0.0₆919
-0.25%
$ 919,236 $ 95,777
Dec 22, 7 PM $ 0.0₆922
-0.29%
$ 921,511 $ 94,546
Dec 22, 6 PM $ 0.0₆922
-2.33%
$ 921,772 $ 92,822
Dec 22, 5 PM $ 0.0₆941
-0.07%
$ 941,268 $ 92,947
Dec 22, 4 PM $ 0.0₆943
+0.30%
$ 942,625 $ 90,851
Dec 22, 3 PM $ 0.0₆946
+0.14%
$ 945,794 $ 92,349
Dec 22, 2 PM $ 0.0₆944
-0.45%
$ 943,596 $ 91,492
Dec 22, 1 PM $ 0.0₆948
+0.30%
$ 947,826 $ 91,831
Dec 22, 12 PM $ 0.0₆945
+0.23%
$ 944,991 $ 95,016
Dec 22, 11 AM $ 0.0₆945
+0.49%
$ 944,835 $ 95,407
Dec 22, 10 AM $ 0.0₆937
-0.44%
$ 937,130 $ 94,873
Dec 22, 9 AM $ 0.0₆939
+0.06%
$ 938,542 $ 95,161
Dec 22, 8 AM $ 0.0₆941
+0.05%
$ 940,655 $ 95,874
Dec 22, 7 AM $ 0.0₆939
+0.23%
$ 938,771 $ 95,624
Dec 22, 6 AM $ 0.0₆937
-0.44%
$ 936,900 $ 95,206
Dec 22, 5 AM $ 0.0₆941
+0.41%
$ 941,044 $ 96,684
Dec 22, 4 AM $ 0.0₆937
-0.32%
$ 936,993 $ 96,083
Dec 22, 3 AM $ 0.0₆941
-0.14%
$ 940,635 $ 96,090
Dec 22, 2 AM $ 0.0₆941
+0.18%
$ 941,128 $ 95,733
Dec 22, 1 AM $ 0.0₆934
-0.46%
$ 934,349 $ 96,356
Dec 22, 12 AM $ 0.0₆94
+0.65%
$ 939,645 $ 97,627
Dec 21, 11 PM $ 0.0₆936
-0.27%
$ 936,424 $ 97,551
Dec 21, 10 PM $ 0.0₆939
+0.15%
$ 938,994 $ 95,551
Dec 21, 9 PM $ 0.0₆938
-0.06%
$ 938,172 $ 96,332
Dec 21, 8 PM $ 0.0₆939
+0.27%
$ 938,722 $ 97,468
Dec 21, 7 PM $ 0.0₆933
+0.25%
$ 933,396 $ 97,657
Dec 21, 6 PM $ 0.0₆936
+0.18%
$ 936,222 $ 97,364
Dec 21, 5 PM $ 0.0₆935
-0.06%
$ 934,982 $ 98,093
Dec 21, 4 PM $ 0.0₆93
+0.06%
$ 929,568 $ 98,448
Dec 21, 3 PM $ 0.0₆927
-0.30%
$ 926,584 $ 97,852
Dec 21, 2 PM $ 0.0₆928
-0.87%
$ 927,538 $ 97,904
Dec 21, 1 PM $ 0.0₆936
+0.23%
$ 935,763 $ 99,277
Dec 21, 12 PM $ 0.0₆939
+0.58%
$ 939,029 $ 96,669
Dec 21, 11 AM $ 0.0₆934
-0.22%
$ 933,538 $ 96,280
Dec 21, 10 AM $ 0.0₆934
-0.12%
$ 934,495 $ 96,557
Dec 21, 9 AM $ 0.0₆934
-0.05%
$ 933,699 $ 96,642
Dec 21, 8 AM $ 0.0₆939
+0.41%
$ 939,194 $ 95,215
Dec 21, 7 AM $ 0.0₆934
+0.53%
$ 933,581 $ 96,872
Dec 21, 6 AM $ 0.0₆936
-0.12%
$ 935,622 $ 97,684
Dec 21, 5 AM $ 0.0₆937
+0.08%
$ 936,723 $ 97,126
Dec 21, 4 AM $ 0.0₆936
+0.14%
$ 935,931 $ 98,402
Dec 21, 3 AM $ 0.0₆935
+0.50%
$ 934,596 $ 99,565
Dec 21, 2 AM $ 0.0₆936
-0.01%
$ 935,725 $ 99,392
Dec 21, 1 AM $ 0.0₆933
-0.55%
$ 932,911 $ 99,579
Dec 21, 12 AM $ 0.0₆939
+0.63%
$ 938,622 $ 98,749
Dec 20, 11 PM $ 0.0₆935
-0.32%
$ 935,199 $ 96,697
Dec 20, 10 PM $ 0.0₆933
-0.19%
$ 932,655 $ 95,551
Dec 20, 9 PM $ 0.0₆933
-0.16%
$ 933,277 $ 95,951