The Nation Token Historical Data

NATO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₆628
-1.65%
$ 627,776 $ 212,500
Feb 10, 5 PM $ 0.0₆638
-0.02%
$ 638,429 $ 157,660
Feb 10, 4 PM $ 0.0₆639
+1.69%
$ 638,579 $ 158,858
Feb 10, 3 PM $ 0.0₆628
+1.36%
$ 628,089 $ 216,221
Feb 10, 2 PM $ 0.0₆621
-1.56%
$ 620,711 $ 215,568
Feb 10, 1 PM $ 0.0₆631
+1.28%
$ 630,561 $ 159,793
Feb 10, 12 PM $ 0.0₆623
+0.07%
$ 622,581 $ 215,485
Feb 10, 11 AM $ 0.0₆622
-1.34%
$ 622,164 $ 216,094
Feb 10, 10 AM $ 0.0₆631
-0.14%
$ 630,585 $ 160,314
Feb 10, 9 AM $ 0.0₆631
+1.38%
$ 631,448 $ 160,600
Feb 10, 8 AM $ 0.0₆623
-1.20%
$ 622,830 $ 217,336
Feb 10, 7 AM $ 0.0₆63
+0.94%
$ 630,365 $ 218,293
Feb 10, 6 AM $ 0.0₆624
-3.93%
$ 624,418 $ 219,281
Feb 10, 5 AM $ 0.0₆65
+0.04%
$ 650,032 $ 163,894
Feb 10, 4 AM $ 0.0₆65
-0.05%
$ 649,775 $ 164,439
Feb 10, 3 AM $ 0.0₆65
-1.62%
$ 650,085 $ 165,224
Feb 10, 2 AM $ 0.0₆661
-0.01%
$ 660,793 $ 165,043
Feb 10, 1 AM $ 0.0₆661
+0.01%
$ 660,888 $ 164,817
Feb 10, 12 AM $ 0.0₆661
-0.01%
$ 660,835 $ 164,681
Feb 9, 11 PM $ 0.0₆661
+0.01%
$ 660,922 $ 165,085
Feb 9, 10 PM $ 0.0₆661
+0.03%
$ 660,879 $ 166,048
Feb 9, 9 PM $ 0.0₆661
-1.36%
$ 660,704 $ 166,716
Feb 9, 8 PM $ 0.0₆67
+0.21%
$ 669,884 $ 166,804
Feb 9, 7 PM $ 0.0₆668
+0.03%
$ 668,459 $ 167,480
Feb 9, 6 PM $ 0.0₆668
+2.69%
$ 668,253 $ 168,355
Feb 9, 5 PM $ 0.0₆651
+2.34%
$ 650,762 $ 168,419
Feb 9, 4 PM $ 0.0₆636
-1.96%
$ 636,449 $ 221,018
Feb 9, 3 PM $ 0.0₆649
+3.08%
$ 649,157 $ 167,436
Feb 9, 2 PM $ 0.0₆628
-1.87%
$ 628,190 $ 220,261
Feb 9, 1 PM $ 0.0₆64
+0.02%
$ 640,166 $ 168,540
Feb 9, 12 PM $ 0.0₆64
+0.00%
$ 640,022 $ 168,858
Feb 9, 11 AM $ 0.0₆64
+0.09%
$ 640,124 $ 169,106
Feb 9, 10 AM $ 0.0₆639
-0.36%
$ 639,498 $ 169,643
Feb 9, 9 AM $ 0.0₆642
+0.20%
$ 641,845 $ 169,951
Feb 9, 8 AM $ 0.0₆641
-1.46%
$ 640,640 $ 170,371
Feb 9, 7 AM $ 0.0₆65
-0.24%
$ 650,108 $ 170,494
Feb 9, 6 AM $ 0.0₆652
-1.14%
$ 651,692 $ 170,408
Feb 9, 5 AM $ 0.0₆659
-0.10%
$ 659,104 $ 170,878
Feb 9, 4 AM $ 0.0₆66
+0.03%
$ 659,742 $ 171,255
Feb 9, 3 AM $ 0.0₆65
+0.03%
$ 650,075 $ 171,358
Feb 9, 2 AM $ 0.0₆65
-0.22%
$ 649,888 $ 172,311
Feb 9, 1 AM $ 0.0₆639
-3.08%
$ 638,598 $ 229,358
Feb 9, 12 AM $ 0.0₆659
-0.21%
$ 658,809 $ 174,195
Feb 8, 11 PM $ 0.0₆645
-2.38%
$ 644,755 $ 231,949
Feb 8, 10 PM $ 0.0₆66
+0.02%
$ 660,463 $ 175,018
Feb 8, 9 PM $ 0.0₆66
-0.06%
$ 660,334 $ 175,277
Feb 8, 8 PM $ 0.0₆661
-1.10%
$ 660,727 $ 175,388
Feb 8, 7 PM $ 0.0₆661
-1.16%
$ 660,547 $ 175,375
Feb 8, 6 PM $ 0.0₆668
+1.38%
$ 668,332 $ 175,333
Feb 8, 5 PM $ 0.0₆659
-0.11%
$ 659,263 $ 175,227