The Nation Token Historical Data

NATO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0₅118
-2.15%
$ 1.18 million $ 101,915
Jun 27, 2025 $ 0.0₅12
-3.36%
$ 1.2 million $ 113,898
Jun 26, 2025 $ 0.0₅124
-1.31%
$ 1.24 million $ 109,364
Jun 25, 2025 $ 0.0₅126
+1.59%
$ 1.26 million $ 104,999
Jun 24, 2025 $ 0.0₅124
-1.96%
$ 1.24 million $ 90,782
Jun 23, 2025 $ 0.0₅126
+2.70%
$ 1.26 million $ 178,081
Jun 22, 2025 $ 0.0₅123
-7.25%
$ 1.23 million $ 176,513
Jun 21, 2025 $ 0.0₅133
-4.97%
$ 1.33 million $ 174,959
Jun 20, 2025 $ 0.0₅14
-5.36%
$ 1.4 million $ 186,899
Jun 19, 2025 $ 0.0₅148
-0.63%
$ 1.48 million $ 196,851
Jun 18, 2025 $ 0.0₅149
+0.56%
$ 1.49 million $ 174,424
Jun 17, 2025 $ 0.0₅148
+0.18%
$ 1.48 million $ 178,452
Jun 16, 2025 $ 0.0₅149
+0.09%
$ 1.49 million $ 187,670
Jun 15, 2025 $ 0.0₅147
-0.95%
$ 1.47 million $ 177,274
Jun 14, 2025 $ 0.0₅149
-0.62%
$ 1.49 million $ 190,365
Jun 13, 2025 $ 0.0₅149
-5.79%
$ 1.49 million $ 173,147
Jun 12, 2025 $ 0.0₅158
-11.44%
$ 1.58 million $ 159,165
Jun 11, 2025 $ 0.0₅179
-0.89%
$ 1.79 million $ 216,038
Jun 10, 2025 $ 0.0₅18
+1.08%
$ 1.8 million $ 222,561
Jun 9, 2025 $ 0.0₅178
-2.25%
$ 1.78 million $ 208,587
Jun 8, 2025 $ 0.0₅181
+0.32%
$ 1.81 million $ 217,959
Jun 7, 2025 $ 0.0₅181
+3.42%
$ 1.81 million $ 204,128
Jun 6, 2025 $ 0.0₅175
-0.36%
$ 1.75 million $ 277,016
Jun 5, 2025 $ 0.0₅176
-5.94%
$ 1.76 million $ 223,899
Jun 4, 2025 $ 0.0₅187
-1.51%
$ 1.87 million $ 240,502
Jun 3, 2025 $ 0.0₅19
+4.20%
$ 1.9 million $ 125,804
Jun 2, 2025 $ 0.0₅181
+1.88%
$ 1.81 million $ 213,461
Jun 1, 2025 $ 0.0₅178
-0.10%
$ 1.78 million $ 212,034
May 31, 2025 $ 0.0₅177
+1.47%
$ 1.77 million $ 193,219
May 30, 2025 $ 0.0₅175
-5.66%
$ 1.75 million $ 218,021
May 29, 2025 $ 0.0₅185
-4.81%
$ 1.85 million $ 253,199
May 28, 2025 $ 0.0₅195
+11.13%
$ 1.95 million $ 277,052
May 27, 2025 $ 0.0₅173
-0.32%
$ 1.73 million $ 131,870
May 26, 2025 $ 0.0₅174
+0.22%
$ 1.74 million $ 287,060
May 25, 2025 $ 0.0₅174
-1.36%
$ 1.74 million $ 294,734
May 24, 2025 $ 0.0₅176
+0.24%
$ 1.76 million $ 244,793
May 23, 2025 $ 0.0₅175
-1.61%
$ 1.75 million $ 163,926
May 22, 2025 $ 0.0₅178
-1.27%
$ 1.78 million $ 238,799
May 21, 2025 $ 0.0₅178
-4.02%
$ 1.78 million $ 262,292
May 20, 2025 $ 0.0₅184
-1.14%
$ 1.84 million $ 156,326
May 19, 2025 $ 0.0₅183
-0.04%
$ 1.83 million $ 165,874
May 18, 2025 $ 0.0₅201
+5.13%
$ 2.01 million $ 33,444
May 17, 2025 $ 0.0₅19
-0.37%
$ 1.9 million $ 33,450
May 16, 2025 $ 0.0₅191
+0.16%
$ 1.91 million $ 27,534
May 15, 2025 $ 0.0₅191
+4.47%
$ 1.91 million $ 26,364
May 14, 2025 $ 0.0₅183
+3.53%
$ 1.83 million $ 168,904
May 13, 2025 $ 0.0₅176
+0.88%
$ 1.76 million $ 22,949
May 12, 2025 $ 0.0₅175
-4.80%
$ 1.75 million $ 132,427
May 11, 2025 $ 0.0₅182
-3.73%
$ 1.82 million $ 120,936
May 10, 2025 $ 0.0₅19
-0.19%
$ 1.9 million $ 136,511