Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Nation Token Historical Data

NATO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2025 $0.0₅217
-2.72%
$2.16 million $94,558
Aug 26, 2025 $0.0₅229
+1.73%
$2.25 million $92,569
Aug 25, 2025 $0.0₅226
-5.39%
$2.26 million $99,036
Aug 24, 2025 $0.0₅238
-1.33%
$2.4 million $95,630
Aug 23, 2025 $0.0₅24
-1.94%
$2.42 million $94,470
Aug 22, 2025 $0.0₅243
+10.72%
$2.43 million $96,963
Aug 21, 2025 $0.0₅219
-1.96%
$2.19 million $97,816
Aug 20, 2025 $0.0₅222
+1.46%
$2.23 million $92,917
Aug 19, 2025 $0.0₅224
-3.50%
$2.2 million $130,189
Aug 18, 2025 $0.0₅233
-4.70%
$2.33 million $202,870
Aug 17, 2025 $0.0₅244
+0.32%
$2.44 million $130,904
Aug 16, 2025 $0.0₅243
+0.09%
$2.43 million $92,739
Aug 15, 2025 $0.0₅243
-4.72%
$2.43 million $122,570
Aug 14, 2025 $0.0₅256
-3.53%
$2.56 million $148,600
Aug 13, 2025 $0.0₅265
+4.24%
$2.65 million $113,150
Aug 12, 2025 $0.0₅254
+7.27%
$2.54 million $99,498
Aug 11, 2025 $0.0₅237
-1.59%
$2.37 million $117,628
Aug 10, 2025 $0.0₅24
-0.65%
$2.4 million $142,838
Aug 9, 2025 $0.0₅245
+5.70%
$2.45 million $112,119
Aug 8, 2025 $0.0₅232
+4.89%
$2.32 million $71,720
Aug 7, 2025 $0.0₅221
+2.26%
$2.21 million $94,783
Aug 6, 2025 $0.0₅216
-0.73%
$2.16 million $95,484
Aug 5, 2025 $0.0₅217
-2.01%
$2.17 million $121,274
Aug 4, 2025 $0.0₅22
+4.01%
$2.2 million $180,372
Aug 3, 2025 $0.0₅21
+1.39%
$2.12 million $173,963
Aug 2, 2025 $0.0₅207
+1.54%
$2.07 million $148,426
Aug 1, 2025 $0.0₅203
-7.67%
$2.04 million $193,006
Jul 31, 2025 $0.0₅22
-3.51%
$2.2 million $122,933
Jul 30, 2025 $0.0₅228
-2.01%
$2.28 million $153,102
Jul 29, 2025 $0.0₅233
-2.98%
$2.33 million $151,741
Jul 28, 2025 $0.0₅242
+4.06%
$2.42 million $176,539
Jul 27, 2025 $0.0₅232
-3.10%
$2.32 million $90,331
Jul 26, 2025 $0.0₅24
+5.78%
$2.4 million $173,514
Jul 25, 2025 $0.0₅227
+2.79%
$2.27 million $81,181
Jul 24, 2025 $0.0₅22
+2.53%
$2.2 million $102,314
Jul 23, 2025 $0.0₅215
-3.42%
$2.15 million $91,893
Jul 22, 2025 $0.0₅223
-6.74%
$2.23 million $130,923
Jul 21, 2025 $0.0₅239
+2.19%
$2.39 million $142,291
Jul 20, 2025 $0.0₅231
+0.48%
$2.31 million $113,035
Jul 19, 2025 $0.0₅23
+7.10%
$2.3 million $100,641
Jul 18, 2025 $0.0₅214
+33.41%
$2.14 million $140,715
Jul 17, 2025 $0.0₅161
+1.35%
$1.61 million $153,335
Jul 16, 2025 $0.0₅159
+5.78%
$1.59 million $62,172
Jul 15, 2025 $0.0₅15
+3.06%
$1.5 million $120,957
Jul 14, 2025 $0.0₅145
-0.44%
$1.45 million $141,192
Jul 13, 2025 $0.0₅146
-0.45%
$1.46 million $93,601
Jul 12, 2025 $0.0₅145
-1.40%
$1.45 million $92,791
Jul 11, 2025 $0.0₅149
+3.27%
$1.49 million $93,146
Jul 10, 2025 $0.0₅136
+0.54%
$1.36 million $99,416
Jul 9, 2025 $0.0₅135
+9.38%
$1.35 million $47,899