Gold Swap Token Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $38.39
+1.54%
$3.84 billion $42,774
Jan 21, 2025 $37.81
-2.68%
$3.78 billion $50,797
Jan 20, 2025 $38.85
+0.18%
$3.89 billion $22,128
Jan 19, 2025 $38.78
+0.12%
$3.88 billion $59,202
Jan 18, 2025 $38.73
+1.05%
$3.87 billion $39,644
Jan 17, 2025 $38.33
-0.90%
$3.83 billion $38,590
Jan 16, 2025 $38.67
+0.00%
$3.87 billion $338
Jan 15, 2025 $38.67
+0.04%
$3.87 billion $338
Jan 14, 2025 $38.66
+2.47%
$3.87 billion $40,522
Jan 13, 2025 $37.72
+0.14%
$3.77 billion $27,989
Jan 12, 2025 $37.67
+1.06%
$3.77 billion $38,534
Jan 11, 2025 $37.28
-1.94%
$3.73 billion $33,148
Jan 10, 2025 $38.01
+0.77%
$3.8 billion $39,145
Jan 9, 2025 $37.72
+1.93%
$3.77 billion $46,322
Jan 8, 2025 $37.01
+0.43%
$3.7 billion $16,529
Jan 7, 2025 $36.85
-1.82%
$3.69 billion $43,204
Jan 6, 2025 $37.54
-1.48%
$3.75 billion $39,100
Jan 5, 2025 $38.1
+2.50%
$3.81 billion $38,631
Jan 4, 2025 $37.17
+5.53%
$3.72 billion $56,807
Jan 3, 2025 $35.22
+3.26%
$3.52 billion $63,674
Jan 2, 2025 $34.11
+1.91%
$3.41 billion $80,792
Jan 1, 2025 $33.47
+0.90%
$3.35 billion $64,702
Dec 31, 2024 $33.17
+0.12%
$3.32 billion $47,878
Dec 30, 2024 $33.13
-0.77%
$3.31 billion $44,333
Dec 29, 2024 $33.39
+0.17%
$3.34 billion $50,719
Dec 28, 2024 $33.33
+0.93%
$3.33 billion $61,363
Dec 27, 2024 $33.02
-1.60%
$3.3 billion $82,546
Dec 26, 2024 $33.56
+0.93%
$3.36 billion $111,226
Dec 25, 2024 $33.25
+1.62%
$3.33 billion $101,152
Dec 24, 2024 $32.72
-1.11%
$3.27 billion $83,706
Dec 23, 2024 $33.09
+0.20%
$3.31 billion $89,696
Dec 22, 2024 $33.02
+0.83%
$3.3 billion $100,747
Dec 21, 2024 $32.75
-1.23%
$3.28 billion $110,819
Dec 20, 2024 $33.16
-1.05%
$3.32 billion $104,973
Dec 19, 2024 $33.51
+2.55%
$3.35 billion $115,684
Dec 18, 2024 $32.68
+6.07%
$3.27 billion $179,711
Dec 17, 2024 $30.81
+1.72%
$3.08 billion $128,128
Dec 16, 2024 $30.29
+1.27%
$3.03 billion $105,549
Dec 15, 2024 $29.91
-0.99%
$2.99 billion $125,791
Dec 14, 2024 $30.21
+1.43%
$3.02 billion $116,153
Dec 13, 2024 $29.78
-1.63%
$2.98 billion $135,311
Dec 12, 2024 $30.28
-0.12%
$3.03 billion $109,268
Dec 11, 2024 $30.31
-1.34%
$3.03 billion $139,205
Dec 10, 2024 $30.72
+3.70%
$3.07 billion $169,850
Dec 9, 2024 $29.63
+1.41%
$2.96 billion $137,931
Dec 8, 2024 $29.21
+1.29%
$2.92 billion $157,533
Dec 7, 2024 $28.84
-0.83%
$2.88 billion $144,997
Dec 6, 2024 $29.08
+4.89%
$2.91 billion $221,565
Dec 5, 2024 $27.73
-1.92%
$2.77 billion $149,823
Dec 4, 2024 $28.27
+2.87%
$2.83 billion $176,825