Gold Swap Token Historical Data

GST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 38.39
+1.54%
$ 3.84 billion $ 42,774
Jan 21, 2025 $ 37.81
-2.68%
$ 3.78 billion $ 50,797
Jan 20, 2025 $ 38.85
+0.18%
$ 3.89 billion $ 22,128
Jan 19, 2025 $ 38.78
+0.12%
$ 3.88 billion $ 59,202
Jan 18, 2025 $ 38.73
+1.05%
$ 3.87 billion $ 39,644
Jan 17, 2025 $ 38.33
-0.90%
$ 3.83 billion $ 38,590
Jan 16, 2025 $ 38.67
+0.00%
$ 3.87 billion $ 338
Jan 15, 2025 $ 38.67
+0.04%
$ 3.87 billion $ 338
Jan 14, 2025 $ 38.66
+2.47%
$ 3.87 billion $ 40,522
Jan 13, 2025 $ 37.72
+0.14%
$ 3.77 billion $ 27,989
Jan 12, 2025 $ 37.67
+1.06%
$ 3.77 billion $ 38,534
Jan 11, 2025 $ 37.28
-1.94%
$ 3.73 billion $ 33,148
Jan 10, 2025 $ 38.01
+0.77%
$ 3.8 billion $ 39,145
Jan 9, 2025 $ 37.72
+1.93%
$ 3.77 billion $ 46,322
Jan 8, 2025 $ 37.01
+0.43%
$ 3.7 billion $ 16,529
Jan 7, 2025 $ 36.85
-1.82%
$ 3.69 billion $ 43,204
Jan 6, 2025 $ 37.54
-1.48%
$ 3.75 billion $ 39,100
Jan 5, 2025 $ 38.1
+2.50%
$ 3.81 billion $ 38,631
Jan 4, 2025 $ 37.17
+5.53%
$ 3.72 billion $ 56,807
Jan 3, 2025 $ 35.22
+3.26%
$ 3.52 billion $ 63,674
Jan 2, 2025 $ 34.11
+1.91%
$ 3.41 billion $ 80,792
Jan 1, 2025 $ 33.47
+0.90%
$ 3.35 billion $ 64,702
Dec 31, 2024 $ 33.17
+0.12%
$ 3.32 billion $ 47,878
Dec 30, 2024 $ 33.13
-0.77%
$ 3.31 billion $ 44,333
Dec 29, 2024 $ 33.39
+0.17%
$ 3.34 billion $ 50,719
Dec 28, 2024 $ 33.33
+0.93%
$ 3.33 billion $ 61,363
Dec 27, 2024 $ 33.02
-1.60%
$ 3.3 billion $ 82,546
Dec 26, 2024 $ 33.56
+0.93%
$ 3.36 billion $ 111,226
Dec 25, 2024 $ 33.25
+1.62%
$ 3.33 billion $ 101,152
Dec 24, 2024 $ 32.72
-1.11%
$ 3.27 billion $ 83,706
Dec 23, 2024 $ 33.09
+0.20%
$ 3.31 billion $ 89,696
Dec 22, 2024 $ 33.02
+0.83%
$ 3.3 billion $ 100,747
Dec 21, 2024 $ 32.75
-1.23%
$ 3.28 billion $ 110,819
Dec 20, 2024 $ 33.16
-1.05%
$ 3.32 billion $ 104,973
Dec 19, 2024 $ 33.51
+2.55%
$ 3.35 billion $ 115,684
Dec 18, 2024 $ 32.68
+6.07%
$ 3.27 billion $ 179,711
Dec 17, 2024 $ 30.81
+1.72%
$ 3.08 billion $ 128,128
Dec 16, 2024 $ 30.29
+1.27%
$ 3.03 billion $ 105,549
Dec 15, 2024 $ 29.91
-0.99%
$ 2.99 billion $ 125,791
Dec 14, 2024 $ 30.21
+1.43%
$ 3.02 billion $ 116,153
Dec 13, 2024 $ 29.78
-1.63%
$ 2.98 billion $ 135,311
Dec 12, 2024 $ 30.28
-0.12%
$ 3.03 billion $ 109,268
Dec 11, 2024 $ 30.31
-1.34%
$ 3.03 billion $ 139,205
Dec 10, 2024 $ 30.72
+3.70%
$ 3.07 billion $ 169,850
Dec 9, 2024 $ 29.63
+1.41%
$ 2.96 billion $ 137,931
Dec 8, 2024 $ 29.21
+1.29%
$ 2.92 billion $ 157,533
Dec 7, 2024 $ 28.84
-0.83%
$ 2.88 billion $ 144,997
Dec 6, 2024 $ 29.08
+4.89%
$ 2.91 billion $ 221,565
Dec 5, 2024 $ 27.73
-1.92%
$ 2.77 billion $ 149,823
Dec 4, 2024 $ 28.27
+2.87%
$ 2.83 billion $ 176,825