Coinranking
Gold Swap Token Historical Data
GST
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2025 | $1.4 | +0.02% | ||
| Oct 1, 2025 | $1.4 | +0.00% | ||
| Sep 30, 2025 | $1.4 | -0.01% | ||
| Sep 29, 2025 | $1.4 | -0.91% | ||
| Sep 28, 2025 | $1.42 | -0.23% | ||
| Sep 27, 2025 | $1.42 | +0.10% | ||
| Sep 26, 2025 | $1.42 | -0.10% | ||
| Sep 25, 2025 | $1.42 | +0.07% | ||
| Sep 24, 2025 | $1.42 | -0.03% | ||
| Sep 23, 2025 | $1.42 | +0.12% | ||
| Sep 22, 2025 | $1.42 | -0.12% | ||
| Sep 21, 2025 | $1.42 | +0.04% | ||
| Sep 20, 2025 | $1.42 | +1.15% | ||
| Sep 19, 2025 | $1.4 | -1.62% | ||
| Sep 18, 2025 | $1.43 | -0.44% | ||
| Sep 17, 2025 | $1.43 | -1.41% | ||
| Sep 16, 2025 | $1.45 | -3.09% | ||
| Sep 15, 2025 | $1.5 | +0.77% | ||
| Sep 14, 2025 | $1.49 | -1.84% | ||
| Sep 13, 2025 | $1.52 | -1.81% | ||
| Sep 12, 2025 | $1.54 | -0.20% | ||
| Sep 11, 2025 | $1.55 | +11.07% | ||
| Sep 10, 2025 | $1.39 | -6.71% | ||
| Sep 9, 2025 | $1.58 | -0.81% | ||
| Sep 8, 2025 | $1.6 | -6.00% | ||
| Sep 7, 2025 | $1.7 | -5.56% | ||
| Sep 6, 2025 | $1.8 | -7.69% | ||
| Sep 5, 2025 | $1.95 | +159.89% | ||
| Sep 4, 2025 | $2.31 | -0.95% | ||
| Sep 3, 2025 | $2.33 | -0.79% | ||
| Sep 2, 2025 | $2.35 | -0.65% | ||
| Sep 1, 2025 | $2.37 | +0.36% | ||
| Aug 31, 2025 | $2.36 | -0.08% | ||
| Aug 30, 2025 | $2.36 | +0.16% | ||
| Aug 29, 2025 | $2.36 | -0.95% | ||
| Aug 28, 2025 | $2.38 | -0.06% | ||
| Aug 27, 2025 | $2.38 | -0.07% | ||
| Aug 26, 2025 | $2.38 | +0.15% | ||
| Aug 25, 2025 | $2.38 | +255.11% | ||
| Aug 24, 2025 | $1.99 | +0.42% | ||
| Aug 23, 2025 | $1.98 | -0.77% | ||
| Aug 22, 2025 | $2 | +0.76% | ||
| Aug 21, 2025 | $1.98 | -0.58% | ||
| Aug 20, 2025 | $1.99 | -0.39% | ||
| Aug 19, 2025 | $2 | +0.80% | ||
| Aug 18, 2025 | $1.98 | -15.61% | ||
| Aug 17, 2025 | $2.35 | -0.08% | ||
| Aug 16, 2025 | $2.35 | +0.08% | ||
| Aug 15, 2025 | $2.35 | -1.37% | ||
| Aug 14, 2025 | $2.38 | +19.78% | ||