Gold Swap Token Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 1.99
+0.37%
$ 199.03 million $ 624
Aug 12, 2025 $ 1.98
+0.52%
$ 198.3 million $ 235
Aug 11, 2025 $ 1.97
-0.38%
$ 197.27 million $ 281
Aug 10, 2025 $ 2.38
+0.25%
$ 237.9 million $ 130
Aug 9, 2025 $ 2.38
-0.08%
$ 238.31 million $ 131
Aug 8, 2025 $ 2.38
+0.61%
$ 238.5 million $ 120
Aug 7, 2025 $ 2.37
-0.41%
$ 237.05 million $ 84
Aug 6, 2025 $ 2.38
+0.52%
$ 238.04 million $ 112
Aug 5, 2025 $ 2.37
+0.00%
$ 236.8 million $ 318
Aug 4, 2025 $ 2.37
+1.14%
$ 236.8 million $ 351
Aug 3, 2025 $ 2.38
+0.51%
$ 234.12 million $ 152
Aug 2, 2025 $ 2.37
+0.03%
$ 237.29 million $ 117
Aug 1, 2025 $ 2.37
+0.82%
$ 237.23 million $ 285
Jul 31, 2025 $ 2.35
-0.37%
$ 235.31 million $ 733
Jul 30, 2025 $ 2.36
+0.38%
$ 236.19 million $ 223
Jul 29, 2025 $ 2.35
-1.13%
$ 235.31 million $ 336
Jul 28, 2025 $ 2.38
-0.04%
$ 238 million $ 119
Jul 27, 2025 $ 2.38
-0.09%
$ 238.09 million $ 118
Jul 26, 2025 $ 2.38
-0.05%
$ 238.31 million $ 115
Jul 25, 2025 $ 2.38
-0.26%
$ 238.42 million $ 107
Jul 24, 2025 $ 2.39
+0.27%
$ 239.03 million $ 148
Jul 23, 2025 $ 2.38
-0.31%
$ 238.39 million $ 155
Jul 22, 2025 $ 2.39
-0.46%
$ 239.12 million $ 171
Jul 21, 2025 $ 2.4
+1.14%
$ 240.24 million $ 153
Jul 20, 2025 $ 2.38
-0.24%
$ 237.53 million $ 118
Jul 19, 2025 $ 2.38
-0.14%
$ 238.11 million $ 142
Jul 18, 2025 $ 2.38
+0.59%
$ 238.43 million $ 162
Jul 17, 2025 $ 2.37
-0.92%
$ 237.02 million $ 152
Jul 16, 2025 $ 2.39
+0.00%
$ 239.23 million $ 77
Jul 15, 2025 $ 1.12
+0.05%
$ 112.09 million $ 77
Jul 14, 2025 $ 2.41
-0.32%
$ 240.73 million $ 82
Jul 13, 2025 $ 2.42
-0.05%
$ 241.5 million $ 81
Jul 12, 2025 $ 2.42
+0.05%
$ 241.63 million $ 81
Jul 11, 2025 $ 2.42
-3.03%
$ 241.5 million $ 76
Jul 10, 2025 $ 2.5
+109.67%
$ 250 million $ 192
Jul 9, 2025 $ 1.19
-43.89%
$ 119.24 million $ 64
Jul 8, 2025 $ 2.65
+24.71%
$ 265.03 million $ 104
Jul 7, 2025 $ 2.68
-1.47%
$ 268.1 million $ 145
Jul 6, 2025 $ 2.72
+17.62%
$ 272.09 million $ 139
Jul 5, 2025 $ 2.07
+5.53%
$ 207.23 million $ 197
Jul 4, 2025 $ 1.99
+0.11%
$ 199.46 million $ 68
Jul 3, 2025 $ 1.99
-9.77%
$ 199.23 million $ 74
Jul 2, 2025 $ 1.1
-31.25%
$ 110 million $ 65
Jul 1, 2025 $ 1.6
-11.11%
$ 160 million $ 231
Jun 30, 2025 $ 1.8
-13.64%
$ 180 million $ 322
Jun 29, 2025 $ 2.08
-25.92%
$ 208.43 million $ 358
Jun 28, 2025 $ 2.81
-1.71%
$ 281.35 million $ 124
Jun 27, 2025 $ 2.86
+0.02%
$ 286.25 million $ 67
Jun 26, 2025 $ 2.86
-1.21%
$ 286.19 million $ 248
Jun 25, 2025 $ 2.9
-0.20%
$ 289.7 million $ 98