Coinranking
Gold Swap Token Historical Data
GST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 13, 2025 | $1.99 | +0.37% | ||
| Aug 12, 2025 | $1.98 | +0.52% | ||
| Aug 11, 2025 | $1.97 | -0.38% | ||
| Aug 10, 2025 | $2.38 | +0.25% | ||
| Aug 9, 2025 | $2.38 | -0.08% | ||
| Aug 8, 2025 | $2.38 | +0.61% | ||
| Aug 7, 2025 | $2.37 | -0.41% | ||
| Aug 6, 2025 | $2.38 | +0.52% | ||
| Aug 5, 2025 | $2.37 | +0.00% | ||
| Aug 4, 2025 | $2.37 | +1.14% | ||
| Aug 3, 2025 | $2.38 | +0.51% | ||
| Aug 2, 2025 | $2.37 | +0.03% | ||
| Aug 1, 2025 | $2.37 | +0.82% | ||
| Jul 31, 2025 | $2.35 | -0.37% | ||
| Jul 30, 2025 | $2.36 | +0.38% | ||
| Jul 29, 2025 | $2.35 | -1.13% | ||
| Jul 28, 2025 | $2.38 | -0.04% | ||
| Jul 27, 2025 | $2.38 | -0.09% | ||
| Jul 26, 2025 | $2.38 | -0.05% | ||
| Jul 25, 2025 | $2.38 | -0.26% | ||
| Jul 24, 2025 | $2.39 | +0.27% | ||
| Jul 23, 2025 | $2.38 | -0.31% | ||
| Jul 22, 2025 | $2.39 | -0.46% | ||
| Jul 21, 2025 | $2.4 | +1.14% | ||
| Jul 20, 2025 | $2.38 | -0.24% | ||
| Jul 19, 2025 | $2.38 | -0.14% | ||
| Jul 18, 2025 | $2.38 | +0.59% | ||
| Jul 17, 2025 | $2.37 | -0.92% | ||
| Jul 16, 2025 | $2.39 | +0.00% | ||
| Jul 15, 2025 | $1.12 | +0.05% | ||
| Jul 14, 2025 | $2.41 | -0.32% | ||
| Jul 13, 2025 | $2.42 | -0.05% | ||
| Jul 12, 2025 | $2.42 | +0.05% | ||
| Jul 11, 2025 | $2.42 | -3.03% | ||
| Jul 10, 2025 | $2.5 | +109.67% | ||
| Jul 9, 2025 | $1.19 | -43.89% | ||
| Jul 8, 2025 | $2.65 | +24.71% | ||
| Jul 7, 2025 | $2.68 | -1.47% | ||
| Jul 6, 2025 | $2.72 | +17.62% | ||
| Jul 5, 2025 | $2.07 | +5.53% | ||
| Jul 4, 2025 | $1.99 | +0.11% | ||
| Jul 3, 2025 | $1.99 | -9.77% | ||
| Jul 2, 2025 | $1.1 | -31.25% | ||
| Jul 1, 2025 | $1.6 | -11.11% | ||
| Jun 30, 2025 | $1.8 | -13.64% | ||
| Jun 29, 2025 | $2.08 | -25.92% | ||
| Jun 28, 2025 | $2.81 | -1.71% | ||
| Jun 27, 2025 | $2.86 | +0.02% | ||
| Jun 26, 2025 | $2.86 | -1.21% | ||
| Jun 25, 2025 | $2.9 | -0.20% | ||