Gold Swap Token Historical Data

GST Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $2.9
-0.15%
$290.29 million $93
Jun 23, 2025 $2.91
+0.00%
$290.73 million $63
Jun 22, 2025 $2.91
+0.14%
$290.72 million $98
Jun 21, 2025 $2.9
-0.22%
$290.3 million $109
Jun 20, 2025 $2.91
-0.03%
$290.94 million $43
Jun 19, 2025 $2.91
+0.63%
$291.03 million $41
Jun 18, 2025 $2.89
-0.63%
$289.2 million $31
Jun 17, 2025 $2.91
-12.10%
$291.05 million $43
Jun 16, 2025 $3.31
-13.57%
$331.1 million $39
Jun 15, 2025 $3.83
-1.97%
$383.09 million $65
Jun 14, 2025 $3.91
-11.00%
$390.78 million $14
Jun 13, 2025 $4.39
-4.73%
$439.07 million $46
Jun 12, 2025 $4.61
-75.69%
$460.87 million $427
Jun 11, 2025 $18.95
-0.15%
$1.9 billion $268
Jun 10, 2025 $18.98
-2.99%
$1.9 billion $641
Jun 9, 2025 $19.57
-0.53%
$1.96 billion $21
Jun 8, 2025 $19.67
+295.02%
$1.97 billion $74
Jun 7, 2025 $4.98
-22.43%
$498.02 million $11
Jun 6, 2025 $6.42
-0.63%
$642.02 million $11
Jun 5, 2025 $6.46
-18.29%
$646.09 million $25
Jun 4, 2025 $8.89
-10.95%
$889.02 million $22
Jun 3, 2025 $9.85
-16.92%
$985.42 million $45
Jun 2, 2025 $11.86
+527.45%
$1.19 billion $121
Jun 1, 2025 $1.89
-3.60%
$189.03 million $40
May 31, 2025 $1.96
-0.51%
$196.1 million $32
May 30, 2025 $1.97
-10.71%
$197.1 million $30
May 29, 2025 $2.21
-1.12%
$220.74 million $24
May 28, 2025 $2.23
+8.25%
$223.24 million $42
May 27, 2025 $2.06
+0.44%
$206.23 million $14
May 26, 2025 $2.05
+1.13%
$205.32 million $14
May 25, 2025 $2.02
+0.00%
$202.03 million $7
May 24, 2025 $2.02
+0.50%
$202.03 million $7
May 23, 2025 $2.01
+0.05%
$201.03 million $14
May 22, 2025 $2.01
-0.05%
$200.93 million $27
May 21, 2025 $2.01
-0.49%
$201.03 million $27
May 20, 2025 $2.02
+0.32%
$202.03 million $34
May 19, 2025 $2.01
-0.31%
$201.39 million $58
May 15, 2025 $2.13
-0.64%
$-- $55
May 14, 2025 $2.15
-0.60%
$214.71 million $55
May 13, 2025 $2.16
+0.64%
$215.75 million $10
May 12, 2025 $2.14
+0.60%
$214.31 million $33
May 11, 2025 $2.13
-1.45%
$213.08 million $37
May 10, 2025 $2.16
+0.95%
$215.98 million $17
May 9, 2025 $2.14
-0.90%
$213.93 million $11
May 8, 2025 $2.16
+0.25%
$215.74 million $39
May 7, 2025 $2.15
+0.17%
$215.36 million $33
May 6, 2025 $2.15
+0.44%
$215.03 million $45
May 5, 2025 $2.14
-4.10%
$214.1 million $56
May 4, 2025 $2.23
+7.21%
$223.24 million $732
May 3, 2025 $2.08
-0.90%
$208.23 million $2,095