Gold Swap Token Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 2.1
+4.98%
$ 210.13 million $ 1,694
May 1, 2025 $ 2
-0.54%
$ 200.16 million $ 3,674
Apr 30, 2025 $ 2.01
-0.10%
$ 201.24 million $ 5,002
Apr 29, 2025 $ 2.01
+0.66%
$ 201.44 million $ 3,933
Apr 28, 2025 $ 2
+1.05%
$ 200.12 million $ 3,112
Apr 27, 2025 $ 1.98
+0.89%
$ 198.05 million $ 3,986
Apr 26, 2025 $ 1.96
-0.89%
$ 196.29 million $ 3,979
Apr 25, 2025 $ 1.98
+0.47%
$ 198.05 million $ 33
Apr 24, 2025 $ 1.97
-0.10%
$ 197.13 million $ 3,090
Apr 23, 2025 $ 1.97
+3.29%
$ 197.32 million $ 4,360
Apr 22, 2025 $ 1.91
+0.97%
$ 191.03 million $ 2,362
Apr 21, 2025 $ 1.89
+0.45%
$ 189.2 million $ 4,827
Apr 20, 2025 $ 1.88
+0.71%
$ 188.35 million $ 3,791
Apr 19, 2025 $ 1.87
-0.71%
$ 187.01 million $ 2,816
Apr 18, 2025 $ 1.88
+0.97%
$ 188.35 million $ 4,184
Apr 17, 2025 $ 1.87
+0.00%
$ 186.53 million $ 3,364
Apr 16, 2025 $ 1.87
+1.31%
$ 186.53 million $ 3,760
Apr 15, 2025 $ 1.84
+2.04%
$ 184.12 million $ 5,039
Apr 14, 2025 $ 1.8
+1.12%
$ 180.44 million $ 4,261
Apr 13, 2025 $ 1.78
+0.64%
$ 178.43 million $ 2,694
Apr 12, 2025 $ 1.77
+1.13%
$ 177.3 million $ 5,409
Apr 11, 2025 $ 1.75
-0.50%
$ 175.32 million $ 4,151
Apr 10, 2025 $ 1.76
+1.15%
$ 176.2 million $ 3,242
Apr 9, 2025 $ 1.74
+1.22%
$ 174.2 million $ 3,584
Apr 8, 2025 $ 1.72
+1.79%
$ 172.1 million $ 3,546
Apr 7, 2025 $ 1.69
-2.38%
$ 169.08 million $ 5,212
Apr 6, 2025 $ 1.73
+0.57%
$ 173.2 million $ 3,956
Apr 5, 2025 $ 1.72
-2.82%
$ 172.21 million $ 3,593
Apr 4, 2025 $ 1.77
+1.84%
$ 177.21 million $ 4,498
Apr 3, 2025 $ 1.74
-0.58%
$ 174.01 million $ 3,528
Apr 2, 2025 $ 1.75
+1.10%
$ 175.03 million $ 3,646
Apr 1, 2025 $ 1.73
-0.12%
$ 173.12 million $ 4,205
Mar 31, 2025 $ 1.73
-5.30%
$ 173.33 million $ 2,914
Mar 30, 2025 $ 1.83
+6.39%
$ 183.03 million $ 5,946
Mar 29, 2025 $ 1.72
+0.01%
$ 172.04 million $ 4,602
Mar 28, 2025 $ 1.72
+0.58%
$ 172.03 million $ 3,184
Mar 27, 2025 $ 1.71
-1.19%
$ 171.03 million $ 3,515
Mar 26, 2025 $ 1.73
+0.97%
$ 173.09 million $ 3,385
Mar 25, 2025 $ 1.71
+2.03%
$ 171.44 million $ 5,465
Mar 24, 2025 $ 1.68
+2.43%
$ 168.02 million $ 4,083
Mar 23, 2025 $ 1.64
-1.98%
$ 164.04 million $ 4,661
Mar 22, 2025 $ 1.67
+0.67%
$ 167.36 million $ 4,712
Mar 21, 2025 $ 1.66
+4.13%
$ 166.24 million $ 5,358
Mar 20, 2025 $ 1.6
-4.01%
$ 159.65 million $ 4,058
Mar 19, 2025 $ 1.66
+3.12%
$ 166.33 million $ 5,158
Mar 18, 2025 $ 1.61
+1.03%
$ 161.29 million $ 5,335
Mar 17, 2025 $ 38.48
-0.18%
$ 3.85 billion $ 41,159
Mar 16, 2025 $ 38.55
+0.12%
$ 3.85 billion $ 27,962
Mar 15, 2025 $ 38.5
-0.02%
$ 3.85 billion $ 33,577
Mar 14, 2025 $ 38.81
+0.24%
$ 3.88 billion $ 40,088