Gold Swap Token Historical Data

GST Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $2.1
+4.98%
$210.13 million $1,694
May 1, 2025 $2
-0.54%
$200.16 million $3,674
Apr 30, 2025 $2.01
-0.10%
$201.24 million $5,002
Apr 29, 2025 $2.01
+0.66%
$201.44 million $3,933
Apr 28, 2025 $2
+1.05%
$200.12 million $3,112
Apr 27, 2025 $1.98
+0.89%
$198.05 million $3,986
Apr 26, 2025 $1.96
-0.89%
$196.29 million $3,979
Apr 25, 2025 $1.98
+0.47%
$198.05 million $33
Apr 24, 2025 $1.97
-0.10%
$197.13 million $3,090
Apr 23, 2025 $1.97
+3.29%
$197.32 million $4,360
Apr 22, 2025 $1.91
+0.97%
$191.03 million $2,362
Apr 21, 2025 $1.89
+0.45%
$189.2 million $4,827
Apr 20, 2025 $1.88
+0.71%
$188.35 million $3,791
Apr 19, 2025 $1.87
-0.71%
$187.01 million $2,816
Apr 18, 2025 $1.88
+0.97%
$188.35 million $4,184
Apr 17, 2025 $1.87
+0.00%
$186.53 million $3,364
Apr 16, 2025 $1.87
+1.31%
$186.53 million $3,760
Apr 15, 2025 $1.84
+2.04%
$184.12 million $5,039
Apr 14, 2025 $1.8
+1.12%
$180.44 million $4,261
Apr 13, 2025 $1.78
+0.64%
$178.43 million $2,694
Apr 12, 2025 $1.77
+1.13%
$177.3 million $5,409
Apr 11, 2025 $1.75
-0.50%
$175.32 million $4,151
Apr 10, 2025 $1.76
+1.15%
$176.2 million $3,242
Apr 9, 2025 $1.74
+1.22%
$174.2 million $3,584
Apr 8, 2025 $1.72
+1.79%
$172.1 million $3,546
Apr 7, 2025 $1.69
-2.38%
$169.08 million $5,212
Apr 6, 2025 $1.73
+0.57%
$173.2 million $3,956
Apr 5, 2025 $1.72
-2.82%
$172.21 million $3,593
Apr 4, 2025 $1.77
+1.84%
$177.21 million $4,498
Apr 3, 2025 $1.74
-0.58%
$174.01 million $3,528
Apr 2, 2025 $1.75
+1.10%
$175.03 million $3,646
Apr 1, 2025 $1.73
-0.12%
$173.12 million $4,205
Mar 31, 2025 $1.73
-5.30%
$173.33 million $2,914
Mar 30, 2025 $1.83
+6.39%
$183.03 million $5,946
Mar 29, 2025 $1.72
+0.01%
$172.04 million $4,602
Mar 28, 2025 $1.72
+0.58%
$172.03 million $3,184
Mar 27, 2025 $1.71
-1.19%
$171.03 million $3,515
Mar 26, 2025 $1.73
+0.97%
$173.09 million $3,385
Mar 25, 2025 $1.71
+2.03%
$171.44 million $5,465
Mar 24, 2025 $1.68
+2.43%
$168.02 million $4,083
Mar 23, 2025 $1.64
-1.98%
$164.04 million $4,661
Mar 22, 2025 $1.67
+0.67%
$167.36 million $4,712
Mar 21, 2025 $1.66
+4.13%
$166.24 million $5,358
Mar 20, 2025 $1.6
-4.01%
$159.65 million $4,058
Mar 19, 2025 $1.66
+3.12%
$166.33 million $5,158
Mar 18, 2025 $1.61
+1.03%
$161.29 million $5,335
Mar 17, 2025 $38.48
-0.18%
$3.85 billion $41,159
Mar 16, 2025 $38.55
+0.12%
$3.85 billion $27,962
Mar 15, 2025 $38.5
-0.02%
$3.85 billion $33,577
Mar 14, 2025 $38.81
+0.24%
$3.88 billion $40,088