Coinranking
Gold Swap Token Historical Data
GST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 2025 | $38.72 | -0.03% | ||
| Mar 12, 2025 | $38.73 | +0.10% | ||
| Mar 11, 2025 | $38.69 | -0.02% | ||
| Mar 10, 2025 | $38.7 | +0.40% | ||
| Mar 9, 2025 | $38.55 | -0.50% | ||
| Mar 8, 2025 | $38.74 | +0.53% | ||
| Mar 7, 2025 | $38.54 | -0.75% | ||
| Mar 6, 2025 | $38.83 | +0.84% | ||
| Mar 5, 2025 | $38.51 | -0.55% | ||
| Mar 4, 2025 | $38.72 | +0.21% | ||
| Mar 3, 2025 | $38.64 | +0.45% | ||
| Mar 2, 2025 | $38.47 | +0.47% | ||
| Mar 1, 2025 | $38.29 | -0.65% | ||
| Feb 28, 2025 | $38.54 | +0.75% | ||
| Feb 27, 2025 | $38.25 | -0.42% | ||
| Feb 26, 2025 | $38.41 | +0.64% | ||
| Feb 25, 2025 | $38.17 | -0.16% | ||
| Feb 24, 2025 | $38.23 | -0.80% | ||
| Feb 23, 2025 | $38.54 | +0.23% | ||
| Feb 22, 2025 | $38.45 | +2.04% | ||
| Feb 21, 2025 | $37.68 | -2.17% | ||
| Feb 20, 2025 | $38.52 | -0.50% | ||
| Feb 19, 2025 | $38.71 | +0.32% | ||
| Feb 18, 2025 | $38.59 | +0.02% | ||
| Feb 17, 2025 | $38.58 | +0.06% | ||
| Feb 16, 2025 | $38.55 | +0.37% | ||
| Feb 15, 2025 | $38.41 | -0.57% | ||
| Feb 14, 2025 | $38.63 | +0.36% | ||
| Feb 13, 2025 | $38.49 | +0.47% | ||
| Feb 12, 2025 | $38.31 | +0.16% | ||
| Feb 11, 2025 | $38.25 | -0.81% | ||
| Feb 10, 2025 | $38.56 | +0.21% | ||
| Feb 9, 2025 | $38.48 | +0.31% | ||
| Feb 8, 2025 | $38.36 | +0.70% | ||
| Feb 7, 2025 | $38.1 | -0.99% | ||
| Feb 6, 2025 | $38.48 | +0.48% | ||
| Feb 5, 2025 | $38.3 | -0.48% | ||
| Feb 4, 2025 | $38.48 | +0.79% | ||
| Feb 3, 2025 | $38.18 | -0.14% | ||
| Feb 2, 2025 | $38.23 | +0.19% | ||
| Feb 1, 2025 | $38.16 | -0.29% | ||
| Jan 31, 2025 | $38.27 | +0.24% | ||
| Jan 30, 2025 | $38.18 | +0.81% | ||
| Jan 29, 2025 | $37.87 | -0.06% | ||
| Jan 28, 2025 | $37.89 | -1.91% | ||
| Jan 27, 2025 | $38.63 | +0.94% | ||
| Jan 26, 2025 | $38.27 | -0.39% | ||
| Jan 25, 2025 | $38.42 | +0.13% | ||
| Jan 24, 2025 | $38.37 | +0.26% | ||
| Jan 23, 2025 | $38.27 | -0.31% | ||