Doge Jones Industrial Average Historical Data

DJI
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000432
-3.59%
$ 43,172 $ 160
Apr 13, 2026 $ 0.0000417
+3.81%
$ 41,686 $ 163
Apr 12, 2026 $ 0.0000402
+8.02%
$ 40,232 $ 951
Apr 11, 2026 $ 0.0000362
-18.75%
$ 36,236 $ 897
Mar 27, 2026 $ 0.0000297
-3.86%
$ 29,665 $ 58
Mar 21, 2026 $ 0.0000405
+0.41%
$ 40,538 $ 238
Mar 4, 2026 $ 0.0000293
+6.86%
$ -- $ 31
Feb 17, 2026 $ 0.0000266
-0.56%
$ -- $ 4
Feb 16, 2026 $ 0.0000265
-3.18%
$ 26,516 $ 12
Feb 15, 2026 $ 0.0000275
-9.55%
$ 27,506 $ 142
Dec 5, 2025 $ 0.0000763
-1.05%
$ -- $ 292
Dec 4, 2025 $ 0.000077
-6.63%
$ 77,033 $ 1,428
Dec 3, 2025 $ 0.000084
-16.01%
$ 83,955 $ 7,351
Dec 1, 2025 $ 0.0000723
-7.72%
$ -- $ 3,575
Nov 30, 2025 $ 0.0000801
-12.00%
$ 79,588 $ 9,133
Nov 27, 2025 $ 0.0000477
-0.80%
$ -- $ 501
Nov 26, 2025 $ 0.0000483
+0.00%
$ 48,282 $ 947
Nov 24, 2025 $ 0.0000573
-1.41%
$ 57,325 $ 2,239
Nov 23, 2025 $ 0.0000657
-2.67%
$ 65,703 $ 2,194
Nov 22, 2025 $ 0.0000624
+0.00%
$ 62,397 $ 1,862
Nov 9, 2025 $ 0.000122
+3.04%
$ 122,106 $ 800
Oct 30, 2025 $ 0.000123
-0.20%
$ -- $ 721
Oct 28, 2025 $ 0.000143
+1.69%
$ -- $ 496
Oct 26, 2025 $ 0.000132
+0.70%
$ -- $ 1,935
Oct 25, 2025 $ 0.000131
+0.00%
$ 131,169 $ 1,441
Oct 23, 2025 $ 0.000123
+0.00%
$ -- $ 1,049
Oct 16, 2025 $ 0.000103
+4.88%
$ -- $ 2,371
Oct 15, 2025 $ 0.000098
-27.43%
$ 97,986 $ 2,996
Oct 14, 2025 $ 0.000146
+0.69%
$ 147,100 $ 5,738
Oct 13, 2025 $ 0.000188
-2.98%
$ -- $ 329
Oct 12, 2025 $ 0.000194
+56.66%
$ 194,356 $ 1,959
Oct 6, 2025 $ 0.000212
+0.68%
$ -- $ 1,430
Sep 26, 2025 $ 0.00018
+2.27%
$ 180,398 $ 579
Sep 22, 2025 $ 0.000259
-1.81%
$ -- $ 2,933
Sep 21, 2025 $ 0.000262
+6.60%
$ 262,723 $ 6,820
Sep 18, 2025 $ 0.000351
+1.20%
$ 351,007 $ 920
Sep 17, 2025 $ 0.00034
-4.17%
$ 339,680 $ 2,332
Sep 4, 2025 $ 0.000426
-11.55%
$ 425,668 $ 6,964
Sep 3, 2025 $ 0.000478
-2.38%
$ 480,230 $ 18,557
Sep 2, 2025 $ 0.000463
+4.62%
$ 463,003 $ 4,299
Sep 1, 2025 $ 0.000441
+13.17%
$ 440,809 $ 24,876
Aug 31, 2025 $ 0.000399
+37.95%
$ 394,493 $ 14,500
Aug 30, 2025 $ 0.000272
-9.27%
$ 274,393 $ 1,677
Aug 29, 2025 $ 0.000296
-7.94%
$ 295,685 $ 664
Aug 28, 2025 $ 0.000349
+11.48%
$ 349,179 $ 9,315
Aug 27, 2025 $ 0.000333
+3.91%
$ 333,046 $ 1,916
Aug 26, 2025 $ 0.00032
+1.37%
$ 311,178 $ 2,981
Aug 25, 2025 $ 0.000326
-12.79%
$ 310,734 $ 1,774
Aug 24, 2025 $ 0.000378
-6.69%
$ 378,378 $ 1,379
Aug 23, 2025 $ 0.000405
-6.96%
$ 404,722 $ 5,761
Download