Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Jones Industrial Average Historical Data

DJI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2026 $0.0000303
+0.05%
$-- $334
Jun 28, 2026 $0.0000297
+0.58%
$29,653 $279
Jun 26, 2026 $0.0000274
+0.00%
$-- $371
Jun 13, 2026 $0.0000279
-97.44%
$-- $158
Jun 12, 2026 $0.0038
+0.00%
$3.8 million $456
May 16, 2026 $0.000038
+0.00%
$-- $110
May 15, 2026 $0.0000392
-1.83%
$-- $68
May 14, 2026 $0.0000401
+2.92%
$40,125 $68
May 13, 2026 $0.000039
-19.85%
$38,957 $856
Apr 14, 2026 $0.0000432
-3.59%
$43,172 $160
Apr 13, 2026 $0.0000417
+3.81%
$41,686 $163
Apr 12, 2026 $0.0000402
+8.02%
$40,232 $951
Apr 11, 2026 $0.0000362
-18.75%
$36,236 $897
Mar 27, 2026 $0.0000297
-3.86%
$29,665 $58
Mar 21, 2026 $0.0000405
+0.41%
$40,538 $238
Mar 4, 2026 $0.0000293
+6.86%
$-- $31
Feb 17, 2026 $0.0000266
-0.56%
$-- $4
Feb 16, 2026 $0.0000265
-3.18%
$26,516 $12
Feb 15, 2026 $0.0000275
-9.55%
$27,506 $142
Dec 5, 2025 $0.0000763
-1.05%
$-- $292
Dec 4, 2025 $0.000077
-6.63%
$77,033 $1,428
Dec 3, 2025 $0.000084
-16.01%
$83,955 $7,351
Dec 1, 2025 $0.0000723
-7.72%
$-- $3,575
Nov 30, 2025 $0.0000801
-12.00%
$79,588 $9,133
Nov 27, 2025 $0.0000477
-0.80%
$-- $501
Nov 26, 2025 $0.0000483
+0.00%
$48,282 $947
Nov 24, 2025 $0.0000573
-1.41%
$57,325 $2,239
Nov 23, 2025 $0.0000657
-2.67%
$65,703 $2,194
Nov 22, 2025 $0.0000624
+0.00%
$62,397 $1,862
Nov 9, 2025 $0.000122
+3.04%
$122,106 $800
Oct 30, 2025 $0.000123
-0.20%
$-- $721
Oct 28, 2025 $0.000143
+1.69%
$-- $496
Oct 26, 2025 $0.000132
+0.70%
$-- $1,935
Oct 25, 2025 $0.000131
+0.00%
$131,169 $1,441
Oct 23, 2025 $0.000123
+0.00%
$-- $1,049
Oct 16, 2025 $0.000103
+4.88%
$-- $2,371
Oct 15, 2025 $0.000098
-27.43%
$97,986 $2,996
Oct 14, 2025 $0.000146
+0.69%
$147,100 $5,738
Oct 13, 2025 $0.000188
-2.98%
$-- $329
Oct 12, 2025 $0.000194
+56.66%
$194,356 $1,959
Oct 6, 2025 $0.000212
+0.68%
$-- $1,430
Sep 26, 2025 $0.00018
+2.27%
$180,398 $579
Sep 22, 2025 $0.000259
-1.81%
$-- $2,933
Sep 21, 2025 $0.000262
+6.60%
$262,723 $6,820
Sep 18, 2025 $0.000351
+1.20%
$351,007 $920
Sep 17, 2025 $0.00034
-4.17%
$339,680 $2,332
Sep 4, 2025 $0.000426
-11.55%
$425,668 $6,964
Sep 3, 2025 $0.000478
-2.38%
$480,230 $18,557
Sep 2, 2025 $0.000463
+4.62%
$463,003 $4,299
Sep 1, 2025 $0.000441
+13.17%
$440,809 $24,876
Download