Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doge Jones Industrial Average Historical Data

DJI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.0000303
+0.00%
$30,325 $334
Jun 29, 1 AM $0.0000303
+0.00%
$30,310 $204
Jun 28, 6 PM $0.0000297
+0.00%
$29,653 $279
Jun 28, 10 AM $0.0000298
+0.00%
$29,749 $113
Jun 28, 8 AM $0.0000295
+0.00%
$29,542 $113
Jun 28, 5 AM $0.0000294
+0.00%
$29,407 $212
Jun 28, 3 AM $0.0000295
+0.00%
$29,481 $209
Jun 26, 5 AM $0.0000274
+0.00%
$-- $371
Jun 13, 5 PM $0.0000279
+0.00%
$27,888 $158
Jun 13, 10 AM $0.00109
+0.00%
$1.09 million $158
Jun 13, 2 AM $0.00109
+0.00%
$1.09 million $127
Jun 12, 7 PM $0.0038
+0.00%
$3.8 million $456
May 16, 4 PM $0.000038
+0.00%
$38,012 $110
May 15, 5 AM $0.0000392
+0.00%
$39,211 $68
May 15, 3 AM $0.0000399
+0.00%
$39,925 $68
May 15, 12 AM $0.0000399
+0.00%
$39,942 $68
May 14, 10 PM $0.0000401
+0.00%
$40,125 $68
May 14, 7 PM $0.00004
+0.00%
$39,969 $58
May 14, 5 PM $0.0000401
+0.00%
$40,096 $57
May 14, 2 PM $0.0000389
+0.00%
$38,939 $0
May 14, 12 PM $0.0000386
+0.00%
$38,627 $0
May 14, 9 AM $0.0000386
+0.00%
$38,573 $0
May 14, 7 AM $0.0000387
+0.00%
$38,709 $850
May 14, 4 AM $0.0000386
+0.00%
$38,630 $858
May 14, 2 AM $0.000039
+0.00%
$38,987 $858
May 13, 11 PM $0.000039
+0.00%
$38,957 $856
May 13, 9 PM $0.0000389
+0.00%
$38,881 $858
May 13, 6 PM $0.000039
+0.00%
$38,977 $854
May 13, 4 PM $0.0000388
+0.00%
$38,778 $874
May 13, 1 PM $0.0000397
+0.00%
$39,708 $890
May 13, 11 AM $0.0000404
+0.00%
$40,445 $899
May 13, 8 AM $0.0000408
+0.00%
$40,831 $10
May 13, 6 AM $0.0000486
+0.00%
$48,605 $10
Download