Doge Jones Industrial Average Historical Data

DJI
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0000303
+0.00%
$ 30,325 $ 334
Jun 29, 1 AM $ 0.0000303
+0.00%
$ 30,310 $ 204
Jun 28, 6 PM $ 0.0000297
+0.00%
$ 29,653 $ 279
Jun 28, 10 AM $ 0.0000298
+0.00%
$ 29,749 $ 113
Jun 28, 8 AM $ 0.0000295
+0.00%
$ 29,542 $ 113
Jun 28, 5 AM $ 0.0000294
+0.00%
$ 29,407 $ 212
Jun 28, 3 AM $ 0.0000295
+0.00%
$ 29,481 $ 209
Jun 26, 5 AM $ 0.0000274
+0.00%
$ -- $ 371
Jun 13, 5 PM $ 0.0000279
+0.00%
$ 27,888 $ 158
Jun 13, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 158
Jun 13, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 127
Jun 12, 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 456
May 16, 4 PM $ 0.000038
+0.00%
$ 38,012 $ 110
May 15, 5 AM $ 0.0000392
+0.00%
$ 39,211 $ 68
May 15, 3 AM $ 0.0000399
+0.00%
$ 39,925 $ 68
May 15, 12 AM $ 0.0000399
+0.00%
$ 39,942 $ 68
May 14, 10 PM $ 0.0000401
+0.00%
$ 40,125 $ 68
May 14, 7 PM $ 0.00004
+0.00%
$ 39,969 $ 58
May 14, 5 PM $ 0.0000401
+0.00%
$ 40,096 $ 57
May 14, 2 PM $ 0.0000389
+0.00%
$ 38,939 $ 0
May 14, 12 PM $ 0.0000386
+0.00%
$ 38,627 $ 0
May 14, 9 AM $ 0.0000386
+0.00%
$ 38,573 $ 0
May 14, 7 AM $ 0.0000387
+0.00%
$ 38,709 $ 850
May 14, 4 AM $ 0.0000386
+0.00%
$ 38,630 $ 858
May 14, 2 AM $ 0.000039
+0.00%
$ 38,987 $ 858
May 13, 11 PM $ 0.000039
+0.00%
$ 38,957 $ 856
May 13, 9 PM $ 0.0000389
+0.00%
$ 38,881 $ 858
May 13, 6 PM $ 0.000039
+0.00%
$ 38,977 $ 854
May 13, 4 PM $ 0.0000388
+0.00%
$ 38,778 $ 874
May 13, 1 PM $ 0.0000397
+0.00%
$ 39,708 $ 890
May 13, 11 AM $ 0.0000404
+0.00%
$ 40,445 $ 899
May 13, 8 AM $ 0.0000408
+0.00%
$ 40,831 $ 10
May 13, 6 AM $ 0.0000486
+0.00%
$ 48,605 $ 10
Apr 14, 11 PM $ 0.0000432
+0.00%
$ 43,172 $ 160
Apr 14, 8 PM $ 0.0000434
+0.00%
$ 43,446 $ 507
Apr 14, 6 PM $ 0.000044
+0.00%
$ 44,019 $ 557
Apr 14, 3 PM $ 0.0000443
+0.00%
$ 44,287 $ 560
Apr 14, 1 PM $ 0.0000444
+0.00%
$ 44,372 $ 526
Apr 14, 10 AM $ 0.0000446
+0.00%
$ 44,619 $ 526
Apr 14, 8 AM $ 0.0000444
+0.00%
$ 44,431 $ 623
Apr 14, 5 AM $ 0.0000443
+0.00%
$ 44,303 $ 627
Apr 14, 3 AM $ 0.0000446
+0.00%
$ 44,618 $ 600
Apr 14, 12 AM $ 0.0000448
+0.00%
$ 44,781 $ 473
Apr 13, 10 PM $ 0.0000417
+0.00%
$ 41,686 $ 163
Apr 13, 7 PM $ 0.0000414
+0.00%
$ 41,387 $ 163
Apr 13, 5 PM $ 0.0000415
+0.00%
$ 41,511 $ 127
Apr 13, 2 PM $ 0.0000413
+0.00%
$ 41,268 $ 435
Apr 13, 12 PM $ 0.0000388
+0.00%
$ 38,839 $ 456
Apr 13, 9 AM $ 0.0000409
+0.00%
$ 40,879 $ 435
Apr 13, 7 AM $ 0.0000391
+0.00%
$ 39,058 $ 625
Download