Doge Jones Industrial Average Historical Data

DJI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000432
-3.19%
$ -- $ 2,171
Mar 2026 $ 0.0000297
+8.22%
$ -- $ 326
Feb 2026 $ 0.0000266
-12.43%
$ -- $ 159
Dec 2025 $ 0.0000763
-2.58%
$ -- $ 12,646
Nov 2025 $ 0.0000477
-59.72%
$ 79,588 $ 8,543
Oct 2025 $ 0.000123
-41.68%
$ -- $ 20,465
Sep 2025 $ 0.00018
-53.69%
$ -- $ 68,280
Aug 2025 $ 0.000272
+10.51%
$ 394,493 $ 125,502
Jul 2025 $ 0.000161
+21.33%
$ -- $ 93,047
Jun 2025 $ 0.000187
-39.82%
$ -- $ 37,329
May 2025 $ 0.000305
-35.91%
$ 311,455 $ 19,398
Apr 2025 $ 0.000472
+15.47%
$ 471,931 $ 16,993
Mar 2025 $ 0.000447
-32.02%
$ -- $ 17,880
Feb 2025 $ 0.000642
-59.52%
$ -- $ 7,523
Jan 2025 $ 0.00493
+92.65%
$ -- $ 207,028
Dec 2024 $ 0.00198
-64.30%
$ -- $ 84,699
Oct 2024 $ 0.000929
-10.46%
$ -- $ 455,639
Download