Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doge Jones Industrial Average Historical Data

DJI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2025 $0.000399
+37.95%
$394,493 $14,500
Aug 30, 2025 $0.000272
-9.27%
$274,393 $1,677
Aug 29, 2025 $0.000296
-7.94%
$295,685 $664
Aug 28, 2025 $0.000349
+11.48%
$349,179 $9,315
Aug 27, 2025 $0.000333
+3.91%
$333,046 $1,916
Aug 26, 2025 $0.00032
+1.37%
$311,178 $2,981
Aug 25, 2025 $0.000326
-12.79%
$310,734 $1,774
Aug 24, 2025 $0.000378
-6.69%
$378,378 $1,379
Aug 23, 2025 $0.000405
-6.96%
$404,722 $5,761
Aug 22, 2025 $0.000393
+10.96%
$393,170 $2,636
Aug 21, 2025 $0.000355
-15.56%
$357,867 $2,980
Aug 20, 2025 $0.000424
+26.55%
$425,244 $4,969
Aug 19, 2025 $0.000334
-13.97%
$334,463 $3,846
Aug 18, 2025 $0.000383
-5.86%
$-- $1,578
Aug 17, 2025 $0.000417
-1.54%
$416,812 $3,007
Aug 16, 2025 $0.000423
-1.10%
$422,869 $2,720
Aug 15, 2025 $0.000408
-20.51%
$407,512 $12,931
Aug 14, 2025 $0.000508
-6.50%
$508,205 $3,607
Aug 13, 2025 $0.000529
+18.82%
$529,054 $6,762
Aug 12, 2025 $0.000453
-4.25%
$456,897 $8,785
Aug 11, 2025 $0.000476
-18.22%
$475,589 $16,604
Aug 8, 2025 $0.000411
+1.67%
$-- $7,440
Aug 7, 2025 $0.000405
+21.15%
$404,555 $9,524
Aug 6, 2025 $0.000365
+48.74%
$365,419 $12,646
Jul 25, 2025 $0.000161
-5.65%
$-- $5,280
Jul 24, 2025 $0.000171
-28.02%
$171,435 $11,974
Jul 23, 2025 $0.000236
-11.29%
$236,076 $3,235
Jul 19, 2025 $0.000217
-3.82%
$-- $8,203
Jul 18, 2025 $0.000211
+0.00%
$210,709 $8,756
Jul 16, 2025 $0.000325
+0.00%
$-- $1,606
Jul 15, 2025 $0.000321
+1.58%
$320,700 $2,708
Jul 14, 2025 $0.000322
+0.00%
$322,243 $4,738
Jul 11, 2025 $0.000352
+0.65%
$-- $15,095
Jul 9, 2025 $0.000261
+0.00%
$260,801 $7,787
Jul 8, 2025 $0.000212
+8.52%
$211,500 $3,913
Jul 7, 2025 $0.000188
+29.06%
$188,145 $7,008
Jul 6, 2025 $0.000135
+33.09%
$130,150 $5,158
Jul 5, 2025 $0.000113
-14.73%
$-- $7,585
Jun 21, 2025 $0.000187
+1.34%
$-- $873
Jun 20, 2025 $0.000183
-8.46%
$183,481 $2,400
Jun 19, 2025 $0.000216
+16.93%
$216,173 $4,378
Jun 18, 2025 $0.000187
+20.44%
$186,514 $3,462
Jun 17, 2025 $0.000155
-31.19%
$155,323 $6,221
Jun 16, 2025 $0.000243
-13.23%
$242,826 $8,510
Jun 9, 2025 $0.000269
+0.91%
$-- $193
Jun 8, 2025 $0.000267
+0.57%
$267,088 $92
Jun 7, 2025 $0.000266
+1.13%
$266,412 $155
Jun 6, 2025 $0.000264
-1.80%
$263,523 $1,496
Jun 5, 2025 $0.000268
-6.80%
$267,975 $599
Jun 4, 2025 $0.000289
-6.88%
$289,076 $1,115