Coinranking
Doge Jones Industrial Average Historical Data
DJI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2025 | $0.000312 | +13.54% | ||
| Jun 2, 2025 | $0.000275 | -12.40% | ||
| Jun 1, 2025 | $0.000314 | +0.94% | ||
| May 31, 2025 | $0.000311 | +2.83% | ||
| May 30, 2025 | $0.000305 | +3.51% | ||
| May 29, 2025 | $0.000295 | -20.97% | ||
| May 28, 2025 | $0.000373 | -2.11% | ||
| May 27, 2025 | $0.000384 | -0.64% | ||
| May 26, 2025 | $0.000386 | +1.94% | ||
| May 25, 2025 | $0.000379 | -1.78% | ||
| May 24, 2025 | $0.000388 | -3.34% | ||
| May 23, 2025 | $0.000405 | -8.92% | ||
| May 22, 2025 | $0.000443 | -3.68% | ||
| May 21, 2025 | $0.000454 | -3.66% | ||
| May 20, 2025 | $0.000472 | +0.11% | ||
| May 19, 2025 | $0.000465 | -4.93% | ||
| May 18, 2025 | $0.000485 | -12.84% | ||
| May 17, 2025 | $0.000553 | -15.29% | ||
| May 16, 2025 | $0.000651 | +3.69% | ||
| May 15, 2025 | $0.00063 | -9.60% | ||
| May 14, 2025 | $0.000697 | +24.53% | ||
| May 13, 2025 | $0.000563 | -2.96% | ||
| May 12, 2025 | $0.000537 | +51.86% | ||
| May 11, 2025 | $0.00035 | +14.10% | ||
| May 10, 2025 | $0.000294 | -6.83% | ||
| May 9, 2025 | $0.000318 | -6.47% | ||
| May 8, 2025 | $0.000331 | +20.57% | ||
| May 7, 2025 | $0.000272 | -0.34% | ||
| May 6, 2025 | $0.000275 | -24.03% | ||
| May 5, 2025 | $0.000365 | -13.07% | ||
| May 4, 2025 | $0.000467 | -2.31% | ||
| May 3, 2025 | $0.000477 | +0.57% | ||
| May 2, 2025 | $0.000476 | -4.65% | ||
| May 1, 2025 | $0.0005 | +5.14% | ||
| Apr 30, 2025 | $0.000472 | +0.68% | ||
| Apr 29, 2025 | $0.000481 | +7.57% | ||
| Apr 28, 2025 | $0.000475 | +6.41% | ||
| Apr 21, 2025 | $0.000474 | +0.00% | ||
| Apr 14, 2025 | $0.00051 | +0.00% | ||
| Apr 12, 2025 | $0.000414 | +0.00% | ||
| Apr 7, 2025 | $0.000278 | +0.00% | ||
| Apr 5, 2025 | $0.000409 | +0.00% | ||
| Mar 31, 2025 | $0.000447 | +0.00% | ||
| Mar 24, 2025 | $0.000526 | +0.00% | ||
| Mar 17, 2025 | $0.00051 | +0.00% | ||
| Mar 15, 2025 | $0.000589 | +0.00% | ||
| Mar 10, 2025 | $0.000568 | +0.00% | ||
| Mar 8, 2025 | $0.000589 | +0.00% | ||
| Mar 3, 2025 | $0.000713 | +0.00% | ||
| Mar 1, 2025 | $0.000657 | +0.00% | ||