Doge Jones Industrial Average Historical Data

DJI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 0.0000269
+0.00%
$ 26,912 $ 4
Feb 17, 12 AM $ 0.0000268
+0.00%
$ 26,778 $ 12
Feb 16, 9 PM $ 0.0000265
+0.00%
$ 26,516 $ 12
Feb 16, 7 PM $ 0.0000262
+0.00%
$ 26,240 $ 95
Feb 16, 4 PM $ 0.0000259
+0.00%
$ 25,896 $ 101
Feb 16, 2 PM $ 0.000026
+0.00%
$ 26,022 $ 102
Feb 16, 11 AM $ 0.0000262
+0.00%
$ 26,211 $ 112
Feb 16, 9 AM $ 0.0000264
+0.00%
$ 26,410 $ 114
Feb 16, 6 AM $ 0.000027
+0.00%
$ 26,968 $ 110
Feb 16, 4 AM $ 0.0000271
+0.00%
$ 27,087 $ 150
Feb 16, 1 AM $ 0.0000274
+0.00%
$ 27,386 $ 142
Feb 15, 11 PM $ 0.0000275
+0.00%
$ 27,506 $ 142
Feb 15, 8 PM $ 0.0000275
+0.00%
$ 27,538 $ 257
Feb 15, 6 PM $ 0.0000289
+0.00%
$ 28,872 $ 486
Feb 15, 3 PM $ 0.0000293
+0.00%
$ 29,258 $ 548
Feb 15, 1 PM $ 0.0000296
+0.00%
$ 29,566 $ 555
Feb 15, 10 AM $ 0.00003
+0.00%
$ 29,968 $ 552
Feb 15, 8 AM $ 0.0000304
+0.00%
$ 30,408 $ 827
Dec 5, 5 AM $ 0.0000763
+0.00%
$ 76,338 $ 292
Dec 5, 3 AM $ 0.0000774
+0.00%
$ 77,358 $ 291
Dec 5, 12 AM $ 0.0000772
+0.00%
$ -- $ 291
Dec 4, 10 PM $ 0.000077
+0.00%
$ 77,033 $ 1,428
Dec 4, 7 PM $ 0.0000778
+0.00%
$ -- $ 1,287
Dec 4, 5 PM $ 0.0000793
+0.00%
$ 79,321 $ 1,610
Dec 4, 4 AM $ 0.0000808
-0.38%
$ 80,827 $ 3,385
Dec 4, 3 AM $ 0.0000812
-0.48%
$ 81,192 $ 3,910
Dec 4, 2 AM $ 0.0000814
+0.65%
$ 81,424 $ 4,009
Dec 4, 1 AM $ 0.0000816
+0.69%
$ 81,617 $ 7,047
Dec 4, 12 AM $ 0.0000809
-1.99%
$ 80,854 $ 7,258
Dec 3, 11 PM $ 0.000084
+0.48%
$ 83,955 $ 7,351
Dec 3, 10 PM $ 0.0000922
+0.63%
$ 92,159 $ 9,345
Dec 3, 9 PM $ 0.0000912
+0.46%
$ 91,169 $ 8,211
Dec 3, 8 PM $ 0.0000905
-1.30%
$ 90,464 $ 8,346
Dec 3, 7 PM $ 0.0000928
-0.10%
$ 92,779 $ 8,434
Dec 3, 6 PM $ 0.0000928
-0.83%
$ 92,759 $ 8,300
Dec 3, 5 PM $ 0.0000928
+0.14%
$ 92,791 $ 8,180
Dec 3, 4 PM $ 0.0000922
-10.48%
$ 92,164 $ 8,552
Dec 3, 3 PM $ 0.000103
-0.78%
$ 102,566 $ 7,470
Dec 3, 2 PM $ 0.000102
-1.36%
$ 102,022 $ 7,475
Dec 3, 1 PM $ 0.000104
+0.35%
$ 103,593 $ 7,539
Dec 3, 12 PM $ 0.000103
-0.02%
$ 103,117 $ 7,555
Dec 3, 11 AM $ 0.000103
-0.17%
$ 102,970 $ 7,556
Dec 3, 10 AM $ 0.000103
-0.12%
$ 103,422 $ 7,585
Dec 3, 9 AM $ 0.000103
-0.24%
$ 103,447 $ 7,700
Dec 3, 8 AM $ 0.000103
-0.10%
$ 103,414 $ 7,687
Dec 3, 7 AM $ 0.0000985
-1.06%
$ 98,464 $ 7,390
Dec 3, 6 AM $ 0.0001
+0.00%
$ 99,953 $ 5,787
Dec 1, 5 AM $ 0.0000723
+0.00%
$ 72,309 $ 3,575
Dec 1, 4 AM $ 0.0000727
-0.30%
$ 72,660 $ 3,898
Dec 1, 3 AM $ 0.0000726
-0.19%
$ 72,648 $ 8,516