Doge Jones Industrial Average Historical Data

DJI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0000299
+0.00%
$ 29,917 $ 1,418
Mar 27, 11 AM $ 0.0000299
-0.30%
$ 29,884 $ 1,416
Mar 27, 10 AM $ 0.0000304
-0.06%
$ 30,388 $ 1,460
Mar 27, 9 AM $ 0.0000303
-0.16%
$ 30,304 $ 1,458
Mar 27, 8 AM $ 0.0000304
-0.58%
$ 30,351 $ 1,466
Mar 27, 7 AM $ 0.0000306
-0.15%
$ 30,603 $ 1,463
Mar 27, 6 AM $ 0.0000306
-0.09%
$ 30,600 $ 1,526
Mar 27, 5 AM $ 0.0000307
+0.23%
$ 30,734 $ 1,528
Mar 27, 4 AM $ 0.0000306
-0.77%
$ 30,569 $ 1,557
Mar 27, 3 AM $ 0.0000308
-0.04%
$ 30,808 $ 1,557
Mar 27, 2 AM $ 0.0000309
+0.24%
$ 30,935 $ 1,559
Mar 27, 1 AM $ 0.0000309
+0.37%
$ 30,858 $ 1,553
Mar 27, 12 AM $ 0.0000309
+0.00%
$ 30,857 $ 1,864
Mar 21, 7 PM $ 0.0000405
+0.00%
$ 40,538 $ 238
Mar 21, 6 PM $ 0.0000404
-0.05%
$ 40,418 $ 238
Mar 21, 5 PM $ 0.0000404
-0.15%
$ 40,381 $ 2,017
Mar 21, 4 PM $ 0.0000406
+0.17%
$ 40,549 $ 2,019
Mar 21, 3 PM $ 0.0000404
-0.59%
$ 40,428 $ 2,028
Mar 21, 2 PM $ 0.0000407
+0.24%
$ 40,657 $ 2,023
Mar 21, 1 PM $ 0.0000406
+0.22%
$ 40,592 $ 2,020
Mar 21, 12 PM $ 0.0000403
+0.01%
$ 40,254 $ 2,008
Mar 21, 11 AM $ 0.0000402
-0.06%
$ 40,238 $ 1,967
Mar 21, 10 AM $ 0.0000404
-0.01%
$ 40,387 $ 1,974
Mar 21, 9 AM $ 0.0000403
+0.19%
$ 40,348 $ 1,968
Mar 21, 8 AM $ 0.0000403
-0.11%
$ 40,340 $ 1,973
Mar 21, 7 AM $ 0.0000404
-0.04%
$ 40,357 $ 1,973
Mar 4, 4 PM $ 0.0000293
-1.36%
$ -- $ 31
Mar 4, 8 AM $ 0.0000276
+0.00%
$ 27,590 $ 124
Mar 4, 6 AM $ 0.0000272
+0.00%
$ 27,151 $ 119
Mar 4, 3 AM $ 0.0000274
+0.00%
$ 27,445 $ 117
Mar 4, 1 AM $ 0.0000274
+0.00%
$ 27,412 $ 99
Feb 17, 7 AM $ 0.0000266
+0.00%
$ 26,629 $ 4
Feb 17, 5 AM $ 0.0000267
+0.00%
$ 26,730 $ 4
Feb 17, 2 AM $ 0.0000269
+0.00%
$ 26,912 $ 4
Feb 17, 12 AM $ 0.0000268
+0.00%
$ 26,778 $ 12
Feb 16, 9 PM $ 0.0000265
+0.00%
$ 26,516 $ 12
Feb 16, 7 PM $ 0.0000262
+0.00%
$ 26,240 $ 95
Feb 16, 4 PM $ 0.0000259
+0.00%
$ 25,896 $ 101
Feb 16, 2 PM $ 0.000026
+0.00%
$ 26,022 $ 102
Feb 16, 11 AM $ 0.0000262
+0.00%
$ 26,211 $ 112
Feb 16, 9 AM $ 0.0000264
+0.00%
$ 26,410 $ 114
Feb 16, 6 AM $ 0.000027
+0.00%
$ 26,968 $ 110
Feb 16, 4 AM $ 0.0000271
+0.00%
$ 27,087 $ 150
Feb 16, 1 AM $ 0.0000274
+0.00%
$ 27,386 $ 142
Feb 15, 11 PM $ 0.0000275
+0.00%
$ 27,506 $ 142
Feb 15, 8 PM $ 0.0000275
+0.00%
$ 27,538 $ 257
Feb 15, 6 PM $ 0.0000289
+0.00%
$ 28,872 $ 486
Feb 15, 3 PM $ 0.0000293
+0.00%
$ 29,258 $ 548
Feb 15, 1 PM $ 0.0000296
+0.00%
$ 29,566 $ 555
Feb 15, 10 AM $ 0.00003
+0.00%
$ 29,968 $ 552