Doge Jones Industrial Average Historical Data

DJI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.00257
+0.16%
$ 2.57 million $ 8,769
Jan 7, 2025 $ 0.00239
-12.62%
$ 2.39 million $ 28,632
Jan 6, 2025 $ 0.0026
+1.41%
$ 2.6 million $ 15,839
Dec 23, 2024 $ 0.00198
+0.00%
$ -- $ 139
Dec 12, 2024 $ 0.0047
+0.00%
$ 4.7 million $ 3,409
Dec 7, 2024 $ 0.00409
+0.00%
$ -- $ 39,256
Dec 3, 2024 $ 0.00372
+0.00%
$ -- $ 11,245
Dec 2, 2024 $ 0.0047
-15.12%
$ -- $ 30,651
Oct 31, 2024 $ 0.000907
-1.87%
$ -- $ 3,638
Oct 30, 2024 $ 0.000929
-20.85%
$ 929,428 $ 5,540
Oct 29, 2024 $ 0.00117
-8.68%
$ 1.17 million $ 4,997
Oct 28, 2024 $ 0.00128
+51.42%
$ 1.28 million $ 286,652
Oct 27, 2024 $ 0.000848
-12.10%
$ 847,878 $ 20,370
Oct 26, 2024 $ 0.000964
+72.65%
$ 964,086 $ 42,522
Oct 25, 2024 $ 0.000552
-27.96%
$ 551,949 $ 63,562
Oct 24, 2024 $ 0.000767
-26.14%
$ 766,655 $ 31,996
Download