Doge Jones Industrial Average Historical Data

DJI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 AM $ 0.0000728
-0.59%
$ 72,837 $ 8,580
Dec 1, 1 AM $ 0.0000736
-0.55%
$ 73,587 $ 8,665
Dec 1, 12 AM $ 0.000076
-2.98%
$ 76,022 $ 9,158
Nov 30, 11 PM $ 0.0000796
-0.71%
$ 79,588 $ 9,203
Nov 30, 10 PM $ 0.0000801
+0.64%
$ 80,049 $ 9,133
Nov 30, 9 PM $ 0.0000795
-0.21%
$ 79,478 $ 9,131
Nov 30, 8 PM $ 0.0000841
-0.26%
$ 84,074 $ 9,648
Nov 30, 7 PM $ 0.0000848
-0.25%
$ 84,749 $ 9,274
Nov 30, 6 PM $ 0.0000841
-1.00%
$ 84,142 $ 9,278
Nov 30, 5 PM $ 0.0000879
-0.85%
$ 87,933 $ 9,661
Nov 30, 4 PM $ 0.0000886
-0.08%
$ 88,553 $ 9,292
Nov 30, 3 PM $ 0.0000883
-0.46%
$ 88,263 $ 9,372
Nov 30, 2 PM $ 0.0000887
-0.03%
$ 88,730 $ 9,381
Nov 30, 1 PM $ 0.0000887
+1.25%
$ 88,726 $ 9,262
Nov 30, 12 PM $ 0.0000876
-0.69%
$ 87,566 $ 9,320
Nov 30, 11 AM $ 0.0000882
+1.92%
$ 88,237 $ 9,048
Nov 30, 10 AM $ 0.0000861
-1.03%
$ 86,074 $ 8,784
Nov 30, 9 AM $ 0.0000863
-5.11%
$ 86,321 $ 9,187
Nov 27, 10 AM $ 0.0000477
+0.00%
$ 47,731 $ 501
Nov 27, 8 AM $ 0.0000485
+0.00%
$ 48,459 $ 1,072
Nov 27, 5 AM $ 0.000048
+0.00%
$ 48,038 $ 1,104
Nov 27, 3 AM $ 0.0000482
+0.00%
$ 48,224 $ 1,102
Nov 27, 12 AM $ 0.0000481
+0.00%
$ 48,118 $ 1,088
Nov 26, 10 PM $ 0.0000483
+0.00%
$ 48,282 $ 947
Nov 24, 5 PM $ 0.0000573
-1.10%
$ 57,325 $ 2,239
Nov 24, 4 PM $ 0.0000582
-0.68%
$ 58,201 $ 2,703
Nov 24, 3 PM $ 0.0000578
-0.16%
$ 57,841 $ 2,513
Nov 24, 2 PM $ 0.0000578
-0.61%
$ 57,792 $ 2,520
Nov 23, 10 PM $ 0.0000657
+0.00%
$ 65,703 $ 2,194
Nov 23, 2 PM $ 0.0000694
-0.22%
$ 69,360 $ 1,631
Nov 23, 1 PM $ 0.0000687
-1.18%
$ 68,746 $ 3,092
Nov 23, 12 PM $ 0.000069
+0.30%
$ 69,002 $ 3,161
Nov 23, 11 AM $ 0.0000679
+0.45%
$ 67,947 $ 3,138
Nov 23, 10 AM $ 0.0000682
-0.06%
$ 68,223 $ 3,118
Nov 23, 9 AM $ 0.0000679
+0.54%
$ 67,874 $ 3,083
Nov 23, 8 AM $ 0.0000672
-0.33%
$ 67,189 $ 3,043
Nov 23, 7 AM $ 0.0000684
+2.52%
$ 68,416 $ 2,991
Nov 23, 6 AM $ 0.0000674
-1.36%
$ 67,388 $ 3,050
Nov 23, 5 AM $ 0.0000677
+0.87%
$ 67,679 $ 2,995
Nov 23, 4 AM $ 0.0000675
+0.00%
$ 67,503 $ 3,261
Nov 22, 6 PM $ 0.0000624
+0.00%
$ 62,397 $ 1,862
Nov 9, 5 PM $ 0.000122
+0.00%
$ 122,106 $ 800
Nov 9, 4 PM $ 0.000121
-0.48%
$ 121,463 $ 994
Nov 9, 3 PM $ 0.000122
+0.92%
$ 121,710 $ 1,333
Nov 9, 2 PM $ 0.00012
+0.00%
$ 119,950 $ 1,326
Nov 9, 1 PM $ 0.00012
+0.27%
$ 119,684 $ 1,320
Nov 9, 12 PM $ 0.00012
+0.37%
$ 119,648 $ 1,318
Nov 9, 11 AM $ 0.000119
+0.58%
$ 119,037 $ 1,340
Nov 9, 10 AM $ 0.000118
-0.45%
$ 118,223 $ 1,344
Nov 9, 9 AM $ 0.00012
+0.31%
$ 119,624 $ 1,350