Doge Jones Industrial Average Historical Data

DJI
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000432
+0.00%
$ 43,172 $ 160
Apr 14, 8 PM $ 0.0000434
+0.00%
$ 43,446 $ 507
Apr 14, 6 PM $ 0.000044
+0.00%
$ 44,019 $ 557
Apr 14, 3 PM $ 0.0000443
+0.00%
$ 44,287 $ 560
Apr 14, 1 PM $ 0.0000444
+0.00%
$ 44,372 $ 526
Apr 14, 10 AM $ 0.0000446
+0.00%
$ 44,619 $ 526
Apr 14, 8 AM $ 0.0000444
+0.00%
$ 44,431 $ 623
Apr 14, 5 AM $ 0.0000443
+0.00%
$ 44,303 $ 627
Apr 14, 3 AM $ 0.0000446
+0.00%
$ 44,618 $ 600
Apr 14, 12 AM $ 0.0000448
+0.00%
$ 44,781 $ 473
Apr 13, 10 PM $ 0.0000417
+0.00%
$ 41,686 $ 163
Apr 13, 7 PM $ 0.0000414
+0.00%
$ 41,387 $ 163
Apr 13, 5 PM $ 0.0000415
+0.00%
$ 41,511 $ 127
Apr 13, 2 PM $ 0.0000413
+0.00%
$ 41,268 $ 435
Apr 13, 12 PM $ 0.0000388
+0.00%
$ 38,839 $ 456
Apr 13, 9 AM $ 0.0000409
+0.00%
$ 40,879 $ 435
Apr 13, 7 AM $ 0.0000391
+0.00%
$ 39,058 $ 625
Apr 13, 4 AM $ 0.0000405
+0.09%
$ 40,532 $ 625
Apr 13, 1 AM $ 0.0000405
+0.45%
$ 40,529 $ 618
Apr 13, 12 AM $ 0.0000403
+0.23%
$ 40,250 $ 617
Apr 12, 11 PM $ 0.0000402
-0.44%
$ 40,232 $ 951
Apr 12, 10 PM $ 0.0000401
-0.92%
$ 40,134 $ 966
Apr 12, 9 PM $ 0.0000404
+0.07%
$ 40,389 $ 943
Apr 12, 8 PM $ 0.0000404
+0.43%
$ 40,359 $ 939
Apr 12, 7 PM $ 0.000039
+0.00%
$ 38,960 $ 861
Apr 12, 4 PM $ 0.0000369
+0.00%
$ 36,858 $ 850
Apr 12, 2 PM $ 0.0000368
+0.00%
$ 36,780 $ 552
Apr 12, 1 PM $ 0.0000368
-0.42%
$ 36,813 $ 552
Apr 12, 12 PM $ 0.0000369
-0.08%
$ 36,891 $ 1,454
Apr 12, 11 AM $ 0.0000368
-0.13%
$ 36,841 $ 1,452
Apr 12, 10 AM $ 0.0000369
-0.03%
$ 36,889 $ 1,453
Apr 12, 9 AM $ 0.0000369
+3.12%
$ 36,904 $ 1,409
Apr 12, 8 AM $ 0.0000358
-0.22%
$ 35,752 $ 1,176
Apr 12, 7 AM $ 0.0000358
+0.07%
$ 35,806 $ 1,177
Apr 12, 6 AM $ 0.0000358
+0.21%
$ 35,843 $ 1,177
Apr 12, 5 AM $ 0.0000358
+0.02%
$ 35,769 $ 1,177
Apr 12, 4 AM $ 0.0000358
-0.22%
$ 35,797 $ 1,180
Apr 12, 3 AM $ 0.0000359
-0.05%
$ 35,920 $ 1,182
Apr 12, 2 AM $ 0.0000359
-0.73%
$ 35,902 $ 1,190
Apr 12, 1 AM $ 0.0000371
-0.64%
$ 37,112 $ 1,229
Apr 12, 12 AM $ 0.0000374
+0.29%
$ 37,351 $ 1,225
Apr 11, 11 PM $ 0.0000362
-0.61%
$ 36,236 $ 897
Apr 11, 10 PM $ 0.0000366
+0.32%
$ 36,592 $ 901
Apr 11, 9 PM $ 0.0000365
+0.14%
$ 36,527 $ 890
Apr 11, 8 PM $ 0.0000366
-0.46%
$ 36,626 $ 1,988
Apr 11, 7 PM $ 0.0000368
+0.00%
$ 36,795 $ 2,205
Apr 11, 1 PM $ 0.0000442
+0.00%
$ 44,160 $ 1,547
Apr 11, 12 PM $ 0.0000441
+0.05%
$ 44,118 $ 1,547
Apr 11, 11 AM $ 0.000044
-0.10%
$ 44,045 $ 1,547
Apr 11, 10 AM $ 0.0000442
-0.45%
$ 44,187 $ 1,557
Download