Indonesian eXchange Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 AM $ 0.0000559
+0.05%
$ 750 $ 232
Aug 13, 11 PM $ 0.0000558
-0.40%
$ 749 $ 232
Aug 13, 10 PM $ 0.0000561
+0.00%
$ 752 $ 225
Aug 13, 9 PM $ 0.0000561
-0.02%
$ 752 $ 225
Aug 13, 8 PM $ 0.0000561
-0.02%
$ 753 $ 230
Aug 13, 7 PM $ 0.0000561
+0.00%
$ 753 $ 230
Aug 13, 6 PM $ 0.0000561
+0.02%
$ 753 $ 230
Aug 13, 5 PM $ 0.0000561
+0.39%
$ 753 $ 230
Aug 13, 4 PM $ 0.0000559
-0.01%
$ 750 $ 226
Aug 13, 3 PM $ 0.0000559
-0.07%
$ 750 $ 230
Aug 13, 2 PM $ 0.0000559
+0.03%
$ 750 $ 230
Aug 13, 1 PM $ 0.0000559
-0.02%
$ 750 $ 236
Aug 13, 12 PM $ 0.0000559
+0.02%
$ 750 $ 252
Aug 13, 11 AM $ 0.0000561
+0.43%
$ 753 $ 259
Aug 13, 10 AM $ 0.0000559
-0.01%
$ 750 $ 257
Aug 13, 9 AM $ 0.0000559
+0.05%
$ 750 $ 243
Aug 13, 8 AM $ 0.0000559
-0.37%
$ 750 $ 249
Aug 13, 7 AM $ 0.0000558
+0.04%
$ 749 $ 132
Aug 13, 6 AM $ 0.0000558
-0.06%
$ 749 $ 131
Aug 13, 5 AM $ 0.0000558
-0.01%
$ 750 $ 135
Aug 13, 4 AM $ 0.0000559
+0.03%
$ 750 $ 139
Aug 13, 3 AM $ 0.0000558
-0.29%
$ 749 $ 138
Aug 13, 2 AM $ 0.000056
+0.28%
$ 752 $ 123
Aug 13, 1 AM $ 0.0000559
-0.40%
$ 750 $ 122
Aug 13, 12 AM $ 0.0000561
-0.04%
$ 753 $ 117
Aug 12, 11 PM $ 0.0000561
-0.01%
$ 753 $ 118
Aug 12, 10 PM $ 0.0000561
+0.39%
$ 753 $ 118
Aug 12, 9 PM $ 0.0000559
-0.41%
$ 750 $ 117
Aug 12, 8 PM $ 0.0000561
+0.01%
$ 753 $ 113
Aug 12, 7 PM $ 0.0000561
+0.04%
$ 753 $ 113
Aug 12, 6 PM $ 0.0000561
+0.02%
$ 753 $ 113
Aug 12, 5 PM $ 0.0000561
+0.00%
$ 753 $ 113
Aug 12, 4 PM $ 0.0000561
-0.06%
$ 753 $ 113
Aug 12, 3 PM $ 0.0000559
+0.06%
$ 750 $ 116
Aug 12, 2 PM $ 0.0000559
-0.07%
$ 750 $ 135
Aug 12, 1 PM $ 0.0000559
-0.10%
$ 750 $ 127
Aug 12, 12 PM $ 0.0000559
-0.42%
$ 751 $ 111
Aug 12, 11 AM $ 0.0000561
+0.43%
$ 753 $ 102
Aug 12, 10 AM $ 0.0000559
+0.06%
$ 751 $ 101
Aug 12, 9 AM $ 0.0000559
-0.02%
$ 750 $ 102
Aug 12, 8 AM $ 0.0000559
-0.27%
$ 750 $ 103
Aug 12, 7 AM $ 0.000056
-0.02%
$ 752 $ 97
Aug 12, 6 AM $ 0.0000558
-0.45%
$ 749 $ 81
Aug 12, 5 AM $ 0.0000561
+0.37%
$ 753 $ 57
Aug 12, 4 AM $ 0.0000559
-0.36%
$ 750 $ 64
Aug 12, 3 AM $ 0.0000561
-0.05%
$ 753 $ 77
Aug 12, 2 AM $ 0.0000561
-0.07%
$ 753 $ 79
Aug 12, 1 AM $ 0.0000562
-0.10%
$ 754 $ 79
Aug 12, 12 AM $ 0.0000562
+0.43%
$ 754 $ 88
Aug 11, 11 PM $ 0.000056
-0.02%
$ 751 $ 87