Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 AM $0.0000553
+0.08%
$742 $91
Oct 22, 9 AM $0.0000554
-0.11%
$744 $81
Oct 22, 8 AM $0.0000555
+0.07%
$745 $76
Oct 22, 7 AM $0.0000555
-0.10%
$745 $80
Oct 22, 6 AM $0.0000555
+0.00%
$746 $80
Oct 22, 5 AM $0.0000556
+0.41%
$746 $80
Oct 22, 4 AM $0.0000553
+0.05%
$743 $79
Oct 22, 3 AM $0.0000553
+0.00%
$742 $96
Oct 22, 2 AM $0.0000553
-0.04%
$742 $96
Oct 22, 1 AM $0.0000556
+0.38%
$746 $81
Oct 22, 12 AM $0.0000554
-0.46%
$743 $69
Oct 21, 11 PM $0.0000556
+0.02%
$746 $54
Oct 21, 10 PM $0.0000556
+0.41%
$746 $64
Oct 21, 9 PM $0.0000554
+0.09%
$743 $62
Oct 21, 8 PM $0.0000554
+0.05%
$743 $62
Oct 21, 7 PM $0.0000554
+0.04%
$743 $74
Oct 21, 6 PM $0.0000554
-0.40%
$743 $74
Oct 21, 5 PM $0.0000556
-0.02%
$746 $70
Oct 21, 4 PM $0.0000556
+0.42%
$746 $70
Oct 21, 3 PM $0.0000553
-0.37%
$743 $68
Oct 21, 2 PM $0.0000555
+0.37%
$746 $123
Oct 21, 1 PM $0.0000553
-0.01%
$742 $124
Oct 21, 12 PM $0.0000553
-0.38%
$742 $139
Oct 21, 11 AM $0.0000555
+0.48%
$745 $141
Oct 21, 10 AM $0.0000553
-0.63%
$742 $146
Oct 21, 9 AM $0.0000555
-0.22%
$745 $145
Oct 21, 8 AM $0.0000555
+0.15%
$745 $148
Oct 21, 7 AM $0.0000554
-0.16%
$744 $173
Oct 21, 6 AM $0.0000556
+0.11%
$746 $176
Oct 21, 5 AM $0.0000555
+0.01%
$745 $178
Oct 21, 4 AM $0.0000555
-0.43%
$745 $190
Oct 21, 3 AM $0.0000557
-0.03%
$748 $175
Oct 21, 2 AM $0.0000558
+0.16%
$749 $173
Oct 21, 1 AM $0.0000557
-0.03%
$747 $175
Oct 21, 12 AM $0.0000557
+0.02%
$747 $175
Oct 20, 11 PM $0.0000557
+0.37%
$747 $176
Oct 20, 10 PM $0.0000554
+0.00%
$744 $166
Oct 20, 9 PM $0.0000554
-0.06%
$744 $166
Oct 20, 8 PM $0.0000555
-0.02%
$744 $170
Oct 20, 7 PM $0.0000555
-0.01%
$745 $159
Oct 20, 6 PM $0.0000555
+0.00%
$745 $159
Oct 20, 5 PM $0.0000555
+0.01%
$745 $157
Oct 20, 4 PM $0.0000555
-0.02%
$745 $157
Oct 20, 3 PM $0.0000555
-0.43%
$745 $157
Oct 20, 2 PM $0.0000558
+0.12%
$749 $100
Oct 20, 1 PM $0.0000557
+0.40%
$748 $95
Oct 20, 12 PM $0.0000555
-0.02%
$745 $100
Oct 20, 11 AM $0.0000557
+0.43%
$748 $91
Oct 20, 10 AM $0.0000555
-0.38%
$745 $85
Oct 20, 9 AM $0.0000557
+0.35%
$748 $83