Indonesian eXchange Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.000058
-0.14%
$ 779 $ 15,667
Apr 24, 7 PM $ 0.0000581
-0.10%
$ 780 $ 15,688
Apr 24, 6 PM $ 0.0000582
+0.05%
$ 781 $ 15,717
Apr 24, 5 PM $ 0.0000581
+0.00%
$ 780 $ 15,745
Apr 24, 4 PM $ 0.0000581
+0.58%
$ 780 $ 15,745
Apr 24, 3 PM $ 0.0000578
-0.04%
$ 776 $ 15,734
Apr 24, 2 PM $ 0.0000578
-0.17%
$ 776 $ 15,742
Apr 24, 1 PM $ 0.0000579
+0.16%
$ 777 $ 15,691
Apr 24, 12 PM $ 0.0000578
+0.00%
$ 776 $ 15,742
Apr 24, 11 AM $ 0.0000578
+0.11%
$ 776 $ 15,730
Apr 24, 10 AM $ 0.0000578
+0.02%
$ 775 $ 15,714
Apr 24, 9 AM $ 0.0000579
-0.29%
$ 777 $ 15,721
Apr 24, 8 AM $ 0.0000581
+0.19%
$ 779 $ 15,474
Apr 24, 7 AM $ 0.0000579
+0.19%
$ 777 $ 1,020
Apr 24, 6 AM $ 0.0000578
+0.03%
$ 775 $ 1,016
Apr 24, 5 AM $ 0.0000577
+0.02%
$ 775 $ 1,017
Apr 24, 4 AM $ 0.0000577
+0.03%
$ 775 $ 266
Apr 24, 3 AM $ 0.0000577
+0.00%
$ 775 $ 238
Apr 24, 2 AM $ 0.0000577
-0.12%
$ 775 $ 189
Apr 24, 1 AM $ 0.0000578
-0.03%
$ 775 $ 201
Apr 24, 12 AM $ 0.0000578
+0.00%
$ 776 $ 147
Apr 23, 11 PM $ 0.0000578
+0.40%
$ 776 $ 153
Apr 23, 10 PM $ 0.0000576
+0.00%
$ 773 $ 152
Apr 23, 9 PM $ 0.0000576
-0.11%
$ 773 $ 153
Apr 23, 8 PM $ 0.0000577
-0.01%
$ 774 $ 163
Apr 23, 7 PM $ 0.0000577
-0.39%
$ 774 $ 164
Apr 23, 6 PM $ 0.0000579
+0.38%
$ 777 $ 133
Apr 23, 5 PM $ 0.0000577
+0.02%
$ 775 $ 96
Apr 23, 4 PM $ 0.0000577
+0.00%
$ 774 $ 96
Apr 23, 3 PM $ 0.0000577
-0.40%
$ 774 $ 93
Apr 23, 2 PM $ 0.0000579
+0.00%
$ 778 $ 91
Apr 23, 1 PM $ 0.0000579
+0.00%
$ 778 $ 89
Apr 23, 12 PM $ 0.0000579
+0.00%
$ 778 $ 93
Apr 23, 11 AM $ 0.0000579
+0.00%
$ 778 $ 158
Apr 23, 10 AM $ 0.0000579
+0.40%
$ 778 $ 162
Apr 23, 9 AM $ 0.0000577
-0.40%
$ 774 $ 153
Apr 23, 8 AM $ 0.0000579
+0.00%
$ 778 $ 162
Apr 23, 7 AM $ 0.0000579
+0.00%
$ 778 $ 165
Apr 23, 6 AM $ 0.0000579
+0.39%
$ 778 $ 165
Apr 23, 5 AM $ 0.0000577
-0.32%
$ 775 $ 188
Apr 23, 4 AM $ 0.0000579
+0.32%
$ 777 $ 250
Apr 23, 3 AM $ 0.0000577
-0.33%
$ 775 $ 286
Apr 23, 2 AM $ 0.0000579
-0.44%
$ 777 $ 307
Apr 23, 1 AM $ 0.0000579
-0.07%
$ 777 $ 309
Apr 23, 12 AM $ 0.0000582
+0.40%
$ 781 $ 299
Apr 22, 11 PM $ 0.000058
+0.00%
$ 778 $ 294
Apr 22, 10 PM $ 0.0000582
+0.40%
$ 781 $ 293
Apr 22, 9 PM $ 0.000058
-0.40%
$ 778 $ 291
Apr 22, 8 PM $ 0.0000582
+0.05%
$ 781 $ 284
Apr 22, 7 PM $ 0.0000582
+0.00%
$ 781 $ 286