Indonesian eXchange Historical Data

IDX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0000561
+0.40%
$ 753 $ 101
Jun 28, 10 AM $ 0.0000559
-0.40%
$ 750 $ 146
Jun 28, 9 AM $ 0.0000561
+0.40%
$ 753 $ 132
Jun 28, 8 AM $ 0.0000559
+0.00%
$ 750 $ 135
Jun 28, 7 AM $ 0.0000559
+0.00%
$ 750 $ 147
Jun 28, 6 AM $ 0.0000559
+0.00%
$ 750 $ 147
Jun 28, 5 AM $ 0.0000559
-0.40%
$ 750 $ 132
Jun 28, 4 AM $ 0.0000561
+0.00%
$ 753 $ 136
Jun 28, 3 AM $ 0.0000561
+0.00%
$ 753 $ 129
Jun 28, 2 AM $ 0.0000561
+0.00%
$ 753 $ 137
Jun 28, 1 AM $ 0.0000561
+0.00%
$ 753 $ 145
Jun 28, 12 AM $ 0.0000559
+0.00%
$ 750 $ 154
Jun 27, 11 PM $ 0.0000559
+0.00%
$ 750 $ 153
Jun 27, 10 PM $ 0.0000559
+0.00%
$ 750 $ 153
Jun 27, 9 PM $ 0.0000559
+0.00%
$ 750 $ 153
Jun 27, 8 PM $ 0.0000559
+0.00%
$ 750 $ 150
Jun 27, 7 PM $ 0.0000559
-0.40%
$ 750 $ 157
Jun 27, 6 PM $ 0.0000561
+0.00%
$ 753 $ 157
Jun 27, 5 PM $ 0.0000561
+0.00%
$ 753 $ 157
Jun 27, 4 PM $ 0.0000561
+0.00%
$ 753 $ 157
Jun 27, 3 PM $ 0.0000561
+0.40%
$ 753 $ 157
Jun 27, 2 PM $ 0.0000559
-0.40%
$ 750 $ 153
Jun 27, 1 PM $ 0.0000561
+0.00%
$ 753 $ 154
Jun 27, 12 PM $ 0.0000561
+0.40%
$ 753 $ 160
Jun 27, 11 AM $ 0.0000559
-0.40%
$ 750 $ 134
Jun 27, 10 AM $ 0.0000561
+0.00%
$ 753 $ 86
Jun 27, 9 AM $ 0.0000561
+0.00%
$ 753 $ 84
Jun 27, 8 AM $ 0.0000559
-0.40%
$ 750 $ 79
Jun 27, 7 AM $ 0.0000561
+0.00%
$ 753 $ 64
Jun 27, 6 AM $ 0.0000561
+0.00%
$ 753 $ 64
Jun 27, 5 AM $ 0.0000561
+0.40%
$ 753 $ 91
Jun 27, 4 AM $ 0.0000559
+0.00%
$ 750 $ 100
Jun 27, 3 AM $ 0.0000559
+0.00%
$ 750 $ 100
Jun 27, 2 AM $ 0.0000559
+0.00%
$ 750 $ 119
Jun 27, 1 AM $ 0.0000559
+0.00%
$ 750 $ 117
Jun 27, 12 AM $ 0.0000559
+0.00%
$ 750 $ 118
Jun 26, 11 PM $ 0.0000559
+0.00%
$ 750 $ 118
Jun 26, 10 PM $ 0.0000559
+0.00%
$ 750 $ 496
Jun 26, 9 PM $ 0.0000559
-0.17%
$ 750 $ 496
Jun 26, 8 PM $ 0.000056
-0.29%
$ 751 $ 497
Jun 26, 7 PM $ 0.0000561
-0.07%
$ 753 $ 489
Jun 26, 6 PM $ 0.0000562
+0.01%
$ 754 $ 487
Jun 26, 5 PM $ 0.0000562
+0.00%
$ 754 $ 487
Jun 26, 4 PM $ 0.0000562
+0.00%
$ 754 $ 490
Jun 26, 3 PM $ 0.0000562
+0.09%
$ 754 $ 495
Jun 26, 2 PM $ 0.0000561
+0.43%
$ 753 $ 496
Jun 26, 1 PM $ 0.0000559
-0.06%
$ 750 $ 488
Jun 26, 12 PM $ 0.0000559
+0.11%
$ 750 $ 490
Jun 26, 11 AM $ 0.0000558
-0.15%
$ 749 $ 486
Jun 26, 10 AM $ 0.0000559
+0.18%
$ 751 $ 492