Indonesian eXchange Historical Data

IDX Page 2
Date Close Price change Market cap Trading volume
8:19 AM $ 0.000056
+0.00%
$ 751 $ 109
8:14 AM $ 0.000056
+0.00%
$ 751 $ 109
8:09 AM $ 0.000056
+0.00%
$ 752 $ 14,055
8:04 AM $ 0.000056
+0.00%
$ 752 $ 14,055
7:59 AM $ 0.000056
+0.00%
$ 752 $ 14,055
7:54 AM $ 0.000056
+0.00%
$ 752 $ 14,055
7:49 AM $ 0.000056
+0.00%
$ 752 $ 14,054
7:44 AM $ 0.000056
+0.00%
$ 751 $ 14,054
7:39 AM $ 0.000056
+0.00%
$ 751 $ 14,045
7:34 AM $ 0.000056
+0.00%
$ 751 $ 14,045
7:29 AM $ 0.000056
+0.00%
$ 751 $ 14,051
7:24 AM $ 0.000056
+0.00%
$ 751 $ 14,051
7:19 AM $ 0.000056
+0.00%
$ 751 $ 14,050
7:14 AM $ 0.000056
+0.00%
$ 751 $ 14,050
7:09 AM $ 0.000056
+0.00%
$ 751 $ 14,052
7:04 AM $ 0.000056
+0.00%
$ 751 $ 14,052
6:59 AM $ 0.000056
+0.00%
$ 751 $ 14,052
6:54 AM $ 0.000056
+0.00%
$ 751 $ 14,052
6:49 AM $ 0.000056
+0.00%
$ 751 $ 14,053
6:44 AM $ 0.000056
+0.00%
$ 751 $ 14,053
6:39 AM $ 0.000056
+0.00%
$ 751 $ 14,053
6:34 AM $ 0.000056
+0.00%
$ 751 $ 14,053
6:29 AM $ 0.000056
+0.00%
$ 751 $ 14,063
6:24 AM $ 0.0000558
+0.00%
$ 748 $ 14,063
6:19 AM $ 0.0000558
+0.00%
$ 748 $ 14,058
6:14 AM $ 0.0000558
+0.00%
$ 748 $ 14,058
6:09 AM $ 0.0000558
+0.00%
$ 748 $ 14,058
6:04 AM $ 0.0000558
+0.00%
$ 748 $ 14,058
5:59 AM $ 0.0000558
+0.00%
$ 748 $ 14,058
5:54 AM $ 0.0000558
+0.00%
$ 748 $ 14,058
5:49 AM $ 0.0000558
+0.00%
$ 748 $ 14,059
5:44 AM $ 0.0000558
+0.00%
$ 748 $ 14,059
5:39 AM $ 0.0000558
+0.00%
$ 748 $ 14,059
5:34 AM $ 0.0000558
+0.00%
$ 748 $ 14,066
5:29 AM $ 0.0000558
+0.00%
$ 748 $ 14,072
5:24 AM $ 0.0000558
+0.00%
$ 748 $ 14,072
5:19 AM $ 0.0000558
+0.00%
$ 748 $ 14,071
5:14 AM $ 0.0000558
+0.00%
$ 748 $ 14,073
5:09 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
5:04 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:59 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:54 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:49 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:44 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:39 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:34 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:29 AM $ 0.0000558
+0.00%
$ 748 $ 14,074
4:24 AM $ 0.000056
+0.00%
$ 751 $ 14,075
4:19 AM $ 0.000056
+0.00%
$ 751 $ 14,071
4:14 AM $ 0.000056
+0.00%
$ 751 $ 14,071