Indonesian eXchange Historical Data

IDX Page 2
Date Close Price change Market cap Trading volume
10:37 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:32 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:27 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:22 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:17 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:12 PM $ 0.0000562
+0.00%
$ 754 $ 139
10:07 PM $ 0.0000562
+0.00%
$ 754 $ 140
10:02 PM $ 0.0000562
+0.00%
$ 754 $ 140
9:57 PM $ 0.0000562
+0.00%
$ 754 $ 140
9:52 PM $ 0.0000562
+0.00%
$ 754 $ 140
9:47 PM $ 0.0000562
+0.00%
$ 754 $ 140
9:42 PM $ 0.0000562
+0.00%
$ 754 $ 140
9:37 PM $ 0.0000562
+0.00%
$ 754 $ 140
9:32 PM $ 0.0000562
+0.00%
$ 754 $ 140
9:27 PM $ 0.0000562
+0.00%
$ 754 $ 136
9:21 PM $ 0.0000562
+0.00%
$ 754 $ 136
9:16 PM $ 0.0000562
+0.00%
$ 754 $ 136
9:11 PM $ 0.0000562
+0.00%
$ 754 $ 136
9:06 PM $ 0.0000562
+0.00%
$ 754 $ 136
9:01 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:56 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:51 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:46 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:41 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:36 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:31 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:26 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:21 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:16 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:11 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:06 PM $ 0.0000562
+0.00%
$ 754 $ 136
8:01 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:56 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:51 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:46 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:41 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:36 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:31 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:26 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:21 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:16 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:11 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:06 PM $ 0.0000562
+0.00%
$ 754 $ 136
7:01 PM $ 0.0000562
+0.00%
$ 754 $ 136
6:56 PM $ 0.0000562
+0.00%
$ 754 $ 136
6:51 PM $ 0.0000562
+0.00%
$ 754 $ 136
6:46 PM $ 0.0000562
+0.00%
$ 754 $ 136
6:41 PM $ 0.0000562
+0.00%
$ 754 $ 136
6:36 PM $ 0.0000562
+0.00%
$ 754 $ 136
6:31 PM $ 0.0000562
+0.00%
$ 754 $ 136