Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indonesian eXchange Historical Data

IDX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 10 AM $0.000056
+0.15%
$752 $118
Jul 22, 9 AM $0.0000559
-0.16%
$750 $186
Jul 22, 8 AM $0.0000558
+0.07%
$749 $206
Jul 22, 7 AM $0.0000557
+0.03%
$748 $217
Jul 22, 6 AM $0.0000557
-0.42%
$748 $237
Jul 22, 5 AM $0.000056
-0.03%
$751 $240
Jul 22, 4 AM $0.000056
+0.08%
$751 $285
Jul 22, 3 AM $0.0000557
-0.50%
$748 $277
Jul 22, 2 AM $0.000056
+0.47%
$751 $275
Jul 22, 1 AM $0.0000557
-0.45%
$748 $473
Jul 22, 12 AM $0.000056
+0.09%
$751 $473
Jul 21, 11 PM $0.0000559
+0.00%
$751 $464
Jul 21, 10 PM $0.0000559
+0.00%
$751 $465
Jul 21, 9 PM $0.0000559
-0.01%
$751 $468
Jul 21, 8 PM $0.0000559
+0.03%
$751 $468
Jul 21, 7 PM $0.0000559
-0.02%
$750 $468
Jul 21, 6 PM $0.0000559
-0.01%
$750 $468
Jul 21, 5 PM $0.0000559
-0.01%
$750 $481
Jul 21, 4 PM $0.0000559
-0.01%
$750 $488
Jul 21, 3 PM $0.0000559
+0.00%
$750 $493
Jul 21, 2 PM $0.0000559
+0.40%
$751 $515
Jul 21, 1 PM $0.0000557
-0.53%
$747 $514
Jul 21, 12 PM $0.000056
-0.04%
$751 $538
Jul 21, 11 AM $0.000056
+0.02%
$752 $532
Jul 21, 10 AM $0.000056
+0.38%
$752 $532
Jul 21, 9 AM $0.0000558
+0.02%
$749 $464
Jul 21, 8 AM $0.0000558
-0.05%
$749 $515
Jul 21, 7 AM $0.0000558
-0.07%
$749 $464
Jul 21, 6 AM $0.0000561
+0.51%
$752 $447
Jul 21, 5 AM $0.0000558
-0.03%
$748 $423
Jul 21, 4 AM $0.0000558
+0.07%
$749 $382
Jul 21, 3 AM $0.0000557
+0.20%
$748 $387
Jul 21, 2 AM $0.0000556
-0.03%
$747 $413
Jul 21, 1 AM $0.0000559
-0.01%
$750 $326
Jul 21, 12 AM $0.0000559
+0.03%
$750 $322
Jul 20, 11 PM $0.0000559
+0.00%
$750 $321
Jul 20, 10 PM $0.0000556
-0.40%
$747 $321
Jul 20, 9 PM $0.0000559
-0.01%
$750 $317
Jul 20, 8 PM $0.0000559
-0.07%
$750 $317
Jul 20, 7 PM $0.0000559
+0.06%
$750 $318
Jul 20, 6 PM $0.0000559
-0.07%
$750 $317
Jul 20, 5 PM $0.0000559
-0.03%
$750 $304
Jul 20, 4 PM $0.0000559
+0.02%
$751 $303
Jul 20, 3 PM $0.0000559
-0.01%
$750 $299
Jul 20, 2 PM $0.0000559
+0.50%
$750 $279
Jul 20, 1 PM $0.0000556
-0.32%
$747 $278
Jul 20, 12 PM $0.0000558
-0.03%
$749 $258
Jul 20, 11 AM $0.0000558
+0.02%
$750 $270
Jul 20, 10 AM $0.0000558
-0.02%
$749 $278
Jul 20, 9 AM $0.0000558
-0.05%
$749 $281