Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 5 AM $0.0000552
-0.40%
$741 $110
Jul 12, 4 AM $0.0000554
+0.40%
$744 $101
Jul 12, 3 AM $0.0000552
+0.00%
$741 $97
Jul 12, 2 AM $0.0000552
-0.40%
$741 $74
Jul 12, 1 AM $0.0000552
-0.40%
$741 $87
Jul 12, 12 AM $0.0000554
+0.00%
$744 $85
Jul 11, 11 PM $0.0000554
+0.00%
$744 $85
Jul 11, 10 PM $0.0000554
+0.00%
$744 $87
Jul 11, 9 PM $0.0000554
+0.00%
$744 $87
Jul 11, 8 PM $0.0000554
+0.00%
$744 $93
Jul 11, 7 PM $0.0000554
+0.00%
$744 $121
Jul 11, 6 PM $0.0000554
+0.00%
$744 $118
Jul 11, 5 PM $0.0000554
+0.00%
$744 $118
Jul 11, 4 PM $0.0000554
+0.00%
$744 $118
Jul 11, 3 PM $0.0000554
+0.00%
$744 $192
Jul 11, 2 PM $0.0000554
+0.00%
$744 $272
Jul 11, 1 PM $0.0000554
+0.40%
$744 $491
Jul 11, 12 PM $0.0000552
+0.00%
$741 $491
Jul 11, 11 AM $0.0000552
+0.00%
$741 $505
Jul 11, 10 AM $0.0000552
-0.40%
$741 $502
Jul 11, 9 AM $0.0000554
+0.00%
$744 $502
Jul 11, 8 AM $0.0000554
+0.00%
$744 $489
Jul 11, 7 AM $0.0000554
+0.00%
$744 $489
Jul 11, 6 AM $0.0000554
+0.40%
$744 $573
Jul 11, 5 AM $0.0000552
+0.00%
$741 $666
Jul 11, 4 AM $0.0000552
+0.00%
$741 $667
Jul 11, 3 AM $0.0000552
+0.00%
$741 $703
Jul 11, 2 AM $0.0000552
-0.40%
$741 $703
Jul 11, 1 AM $0.0000554
+0.40%
$744 $701
Jul 11, 12 AM $0.0000552
+0.00%
$741 $714
Jul 10, 11 PM $0.0000552
+0.00%
$741 $714
Jul 10, 10 PM $0.0000552
+0.00%
$741 $712
Jul 10, 9 PM $0.0000552
+0.04%
$741 $712
Jul 10, 8 PM $0.0000552
-0.16%
$741 $705
Jul 10, 7 PM $0.0000553
+0.03%
$742 $678
Jul 10, 5 PM $0.0000553
+0.00%
$742 $678
Jul 10, 4 PM $0.0000553
+0.00%
$742 $678
Jul 10, 3 PM $0.0000553
-0.36%
$742 $610
Jul 10, 2 PM $0.0000555
+0.45%
$744 $540
Jul 10, 1 PM $0.0000552
+0.01%
$741 $345
Jul 10, 12 PM $0.0000552
-0.07%
$741 $359
Jul 10, 11 AM $0.0000552
+0.03%
$741 $374
Jul 10, 10 AM $0.0000552
-0.47%
$741 $373
Jul 10, 9 AM $0.0000555
+0.44%
$745 $371
Jul 10, 8 AM $0.0000552
-0.05%
$741 $367
Jul 10, 7 AM $0.0000553
-0.33%
$742 $367
Jul 10, 6 AM $0.0000554
+0.44%
$744 $268
Jul 10, 5 AM $0.0000552
-0.03%
$741 $173
Jul 10, 4 AM $0.0000552
-0.38%
$741 $177
Jul 10, 3 AM $0.0000554
+0.31%
$744 $143