Indonesian eXchange Historical Data

IDX Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000575
+0.05%
$ 772 $ 878
Apr 29, 9 AM $ 0.0000575
-0.23%
$ 771 $ 937
Apr 29, 8 AM $ 0.0000576
-0.32%
$ 773 $ 961
Apr 29, 7 AM $ 0.0000578
-0.07%
$ 776 $ 930
Apr 29, 6 AM $ 0.0000578
+0.43%
$ 776 $ 876
Apr 29, 5 AM $ 0.0000576
-0.45%
$ 773 $ 833
Apr 29, 4 AM $ 0.0000578
+0.09%
$ 776 $ 833
Apr 29, 3 AM $ 0.0000578
+0.26%
$ 776 $ 831
Apr 29, 2 AM $ 0.0000576
-0.65%
$ 774 $ 826
Apr 29, 1 AM $ 0.000058
+0.30%
$ 779 $ 800
Apr 29, 12 AM $ 0.0000579
+0.00%
$ 776 $ 1,325
Apr 28, 11 PM $ 0.0000579
+0.00%
$ 776 $ 1,325
Apr 28, 10 PM $ 0.0000579
-0.39%
$ 776 $ 1,325
Apr 28, 9 PM $ 0.0000581
+0.01%
$ 779 $ 788
Apr 28, 8 PM $ 0.0000581
+0.01%
$ 779 $ 788
Apr 28, 7 PM $ 0.0000581
-0.05%
$ 779 $ 788
Apr 28, 6 PM $ 0.0000581
+0.02%
$ 780 $ 788
Apr 28, 5 PM $ 0.0000581
+0.03%
$ 780 $ 773
Apr 28, 4 PM $ 0.0000581
+0.02%
$ 779 $ 773
Apr 28, 3 PM $ 0.0000578
+0.05%
$ 776 $ 800
Apr 28, 2 PM $ 0.0000578
-0.04%
$ 776 $ 797
Apr 28, 1 PM $ 0.0000578
-0.39%
$ 776 $ 832
Apr 28, 12 PM $ 0.0000581
+0.50%
$ 779 $ 1,356
Apr 28, 11 AM $ 0.0000578
-0.62%
$ 775 $ 1,328
Apr 28, 10 AM $ 0.0000581
+0.60%
$ 780 $ 1,307
Apr 28, 9 AM $ 0.0000578
-0.52%
$ 775 $ 1,238
Apr 28, 8 AM $ 0.0000581
-0.03%
$ 780 $ 1,426
Apr 28, 7 AM $ 0.0000581
+0.01%
$ 780 $ 1,434
Apr 28, 6 AM $ 0.0000581
-0.02%
$ 780 $ 1,434
Apr 28, 5 AM $ 0.0000581
-0.01%
$ 780 $ 1,430
Apr 28, 4 AM $ 0.0000581
-0.05%
$ 780 $ 1,435
Apr 28, 3 AM $ 0.0000581
+0.42%
$ 780 $ 1,435
Apr 28, 2 AM $ 0.0000579
-0.11%
$ 777 $ 1,431
Apr 28, 1 AM $ 0.000058
-0.38%
$ 778 $ 1,436
Apr 28, 12 AM $ 0.0000582
+0.00%
$ 781 $ 909
Apr 27, 11 PM $ 0.0000582
+0.00%
$ 781 $ 909
Apr 27, 10 PM $ 0.0000582
+0.40%
$ 781 $ 909
Apr 27, 9 PM $ 0.0000579
+0.00%
$ 778 $ 908
Apr 27, 8 PM $ 0.0000579
-0.02%
$ 778 $ 908
Apr 27, 7 PM $ 0.000058
+0.02%
$ 778 $ 909
Apr 27, 6 PM $ 0.0000579
-0.03%
$ 778 $ 968
Apr 27, 5 PM $ 0.000058
-0.02%
$ 778 $ 968
Apr 27, 4 PM $ 0.000058
-0.03%
$ 778 $ 969
Apr 27, 3 PM $ 0.000058
+0.00%
$ 778 $ 942
Apr 27, 2 PM $ 0.000058
-0.38%
$ 778 $ 946
Apr 27, 1 PM $ 0.0000582
+0.38%
$ 781 $ 914
Apr 27, 12 PM $ 0.000058
+0.04%
$ 778 $ 402
Apr 27, 11 AM $ 0.000058
-0.40%
$ 778 $ 405
Apr 27, 10 AM $ 0.0000582
-0.02%
$ 781 $ 406
Apr 27, 9 AM $ 0.0000582
+0.42%
$ 781 $ 408