Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.0000557
-0.05%
$747 $1,196
Jul 6, 12 AM $0.0000555
+0.07%
$744 $1,190
Jul 5, 11 PM $0.0000556
-0.19%
$746 $1,192
Jul 5, 10 PM $0.0000557
+0.00%
$747 $1,193
Jul 5, 9 PM $0.0000557
+0.00%
$747 $1,193
Jul 5, 8 PM $0.0000557
+0.00%
$747 $1,193
Jul 5, 7 PM $0.0000557
+0.00%
$747 $1,195
Jul 5, 6 PM $0.0000557
+0.00%
$747 $1,196
Jul 5, 5 PM $0.0000557
+0.40%
$747 $1,202
Jul 5, 4 PM $0.0000555
+0.00%
$744 $1,197
Jul 5, 3 PM $0.0000555
-0.40%
$744 $1,257
Jul 5, 2 PM $0.0000557
+0.40%
$747 $1,257
Jul 5, 1 PM $0.0000555
+0.00%
$744 $1,237
Jul 5, 12 PM $0.0000555
-0.40%
$744 $1,250
Jul 5, 11 AM $0.0000557
+0.00%
$747 $1,244
Jul 5, 10 AM $0.0000557
+0.00%
$747 $1,239
Jul 5, 9 AM $0.0000557
+0.40%
$747 $1,239
Jul 5, 8 AM $0.0000555
+0.00%
$744 $1,237
Jul 5, 7 AM $0.0000555
+0.00%
$744 $134
Jul 5, 6 AM $0.0000555
-0.40%
$744 $140
Jul 5, 5 AM $0.0000557
+0.00%
$747 $137
Jul 5, 4 AM $0.0000557
+0.00%
$747 $154
Jul 5, 3 AM $0.0000555
+0.00%
$744 $147
Jul 5, 2 AM $0.0000555
-0.40%
$744 $145
Jul 5, 1 AM $0.0000557
+0.00%
$747 $195
Jul 5, 12 AM $0.0000557
+0.00%
$747 $195
Jul 4, 11 PM $0.0000557
+0.00%
$747 $194
Jul 4, 10 PM $0.0000557
+0.00%
$747 $192
Jul 4, 9 PM $0.0000557
+0.00%
$747 $192
Jul 4, 8 PM $0.0000557
+0.40%
$747 $192
Jul 4, 7 PM $0.0000555
-0.40%
$744 $190
Jul 4, 6 PM $0.0000557
+0.40%
$747 $188
Jul 4, 5 PM $0.0000555
+0.00%
$744 $182
Jul 4, 4 PM $0.0000555
+0.00%
$744 $185
Jul 4, 3 PM $0.0000555
+0.00%
$744 $127
Jul 4, 2 PM $0.0000555
+0.00%
$744 $121
Jul 4, 1 PM $0.0000555
+0.00%
$744 $132
Jul 4, 12 PM $0.0000555
+0.00%
$744 $123
Jul 4, 11 AM $0.0000555
+0.00%
$744 $147
Jul 4, 10 AM $0.0000555
+0.00%
$744 $144
Jul 4, 9 AM $0.0000555
-0.40%
$744 $147
Jul 4, 8 AM $0.0000557
+0.00%
$747 $133
Jul 4, 7 AM $0.0000557
+0.00%
$747 $143
Jul 4, 6 AM $0.0000557
+0.00%
$747 $141
Jul 4, 5 AM $0.0000555
-0.40%
$744 $142
Jul 4, 4 AM $0.0000557
+0.00%
$747 $140
Jul 4, 3 AM $0.0000557
+0.00%
$747 $140
Jul 4, 2 AM $0.0000557
+0.00%
$747 $152
Jul 4, 1 AM $0.0000557
+0.00%
$747 $105
Jul 4, 12 AM $0.0000557
+0.00%
$747 $112