Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.0000557
+0.00%
$747 $112
Jul 3, 11 PM $0.0000557
+0.00%
$747 $109
Jul 3, 10 PM $0.0000557
+0.00%
$747 $109
Jul 3, 9 PM $0.0000557
+0.03%
$747 $109
Jul 3, 8 PM $0.0000557
+0.27%
$747 $109
Jul 3, 7 PM $0.0000555
-0.01%
$745 $109
Jul 3, 6 PM $0.0000555
+0.01%
$745 $109
Jul 3, 5 PM $0.0000555
-0.39%
$745 $109
Jul 3, 4 PM $0.0000557
+0.00%
$748 $109
Jul 3, 3 PM $0.0000557
-0.03%
$748 $125
Jul 3, 2 PM $0.0000558
+0.40%
$748 $133
Jul 3, 1 PM $0.0000555
-0.42%
$745 $145
Jul 3, 12 PM $0.0000558
-0.04%
$748 $140
Jul 3, 11 AM $0.0000556
+0.03%
$746 $132
Jul 3, 10 AM $0.0000558
+0.47%
$748 $120
Jul 3, 9 AM $0.0000555
-0.12%
$745 $137
Jul 3, 8 AM $0.0000556
+0.05%
$746 $146
Jul 3, 7 AM $0.0000555
-0.02%
$745 $145
Jul 3, 6 AM $0.0000556
-0.30%
$747 $139
Jul 3, 5 AM $0.0000558
+0.01%
$749 $143
Jul 3, 4 AM $0.0000558
+0.03%
$749 $130
Jul 3, 3 AM $0.0000558
+0.00%
$749 $136
Jul 3, 2 AM $0.0000558
+0.32%
$749 $151
Jul 3, 1 AM $0.0000556
-0.25%
$746 $151
Jul 3, 12 AM $0.0000557
-0.21%
$747 $144
Jul 2, 11 PM $0.0000565
+1.44%
$759 $179
Jul 2, 10 PM $0.0000557
-0.01%
$748 $179
Jul 2, 9 PM $0.0000558
-0.05%
$748 $179
Jul 2, 8 PM $0.0000558
-0.01%
$749 $179
Jul 2, 7 PM $0.0000557
+0.01%
$748 $179
Jul 2, 6 PM $0.0000557
-0.06%
$748 $179
Jul 2, 5 PM $0.0000557
-0.01%
$748 $179
Jul 2, 4 PM $0.0000558
+0.47%
$748 $176
Jul 2, 3 PM $0.0000555
+0.03%
$745 $159
Jul 2, 2 PM $0.0000555
-0.45%
$744 $150
Jul 2, 1 PM $0.0000557
+0.31%
$748 $140
Jul 2, 12 PM $0.0000555
+0.26%
$745 $126
Jul 2, 11 AM $0.0000554
-0.07%
$743 $159
Jul 2, 10 AM $0.0000554
+0.04%
$744 $158
Jul 2, 9 AM $0.0000554
-0.45%
$744 $138
Jul 2, 8 AM $0.0000554
-0.46%
$744 $129
Jul 2, 7 AM $0.0000557
+0.02%
$747 $134
Jul 2, 6 AM $0.0000557
-0.02%
$747 $141
Jul 2, 5 AM $0.0000555
-0.04%
$744 $172
Jul 2, 4 AM $0.0000555
+0.02%
$745 $170
Jul 2, 3 AM $0.0000555
-0.49%
$745 $165
Jul 2, 2 AM $0.0000558
+0.09%
$748 $138
Jul 2, 1 AM $0.0000557
-0.01%
$748 $136
Jul 2, 12 AM $0.0000557
+0.11%
$748 $144
Jul 1, 11 PM $0.0000556
+0.00%
$747 $113