Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Indonesian eXchange Historical Data

IDX Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 PM $0.0000556
+0.00%
$747 $113
Jul 1, 10 PM $0.0000556
+0.02%
$747 $119
Jul 1, 9 PM $0.0000556
-0.17%
$747 $142
Jul 1, 8 PM $0.0000557
-0.17%
$748 $142
Jul 1, 7 PM $0.0000558
-0.01%
$749 $142
Jul 1, 6 PM $0.0000558
-0.01%
$749 $142
Jul 1, 5 PM $0.0000558
+0.41%
$749 $142
Jul 1, 4 PM $0.0000556
+0.01%
$746 $145
Jul 1, 3 PM $0.0000556
-0.04%
$746 $149
Jul 1, 2 PM $0.0000556
-0.06%
$746 $149
Jul 1, 1 PM $0.0000556
+0.11%
$747 $148
Jul 1, 12 PM $0.0000556
-0.48%
$746 $148
Jul 1, 11 AM $0.0000559
+0.04%
$750 $114
Jul 1, 10 AM $0.0000558
+0.04%
$749 $112
Jul 1, 9 AM $0.0000558
-0.08%
$749 $122
Jul 1, 8 AM $0.0000559
+0.43%
$750 $125
Jul 1, 7 AM $0.0000556
+0.07%
$746 $110
Jul 1, 6 AM $0.0000556
-0.09%
$746 $103
Jul 1, 5 AM $0.0000556
-0.04%
$747 $72
Jul 1, 4 AM $0.0000556
+0.10%
$747 $72
Jul 1, 3 AM $0.0000556
+0.00%
$746 $76
Jul 1, 2 AM $0.0000556
+0.00%
$746 $86
Jul 1, 1 AM $0.0000556
-0.13%
$746 $96
Jul 1, 12 AM $0.0000557
-0.20%
$747 $96
Jun 30, 11 PM $0.0000558
+0.27%
$749 $95
Jun 30, 10 PM $0.0000556
-0.41%
$747 $90
Jun 30, 9 PM $0.0000559
-0.16%
$750 $67
Jun 30, 8 PM $0.0000559
-0.07%
$751 $67
Jun 30, 7 PM $0.000056
+0.05%
$751 $67
Jun 30, 6 PM $0.000056
+0.12%
$751 $67
Jun 30, 5 PM $0.0000559
+0.42%
$750 $67
Jun 30, 4 PM $0.0000557
-0.01%
$747 $64
Jun 30, 3 PM $0.0000557
+0.02%
$747 $60
Jun 30, 2 PM $0.0000557
-0.50%
$747 $68
Jun 30, 1 PM $0.0000559
+0.01%
$751 $75
Jun 30, 12 PM $0.0000559
-0.09%
$751 $75
Jun 30, 11 AM $0.000056
-0.07%
$751 $76
Jun 30, 10 AM $0.000056
+0.41%
$752 $76
Jun 30, 9 AM $0.0000558
-0.36%
$749 $92
Jun 30, 8 AM $0.000056
-0.04%
$751 $109
Jun 30, 7 AM $0.000056
+0.06%
$752 $14,055
Jun 30, 6 AM $0.000056
+0.40%
$751 $14,052
Jun 30, 5 AM $0.0000558
-0.01%
$748 $14,058
Jun 30, 4 AM $0.0000558
-0.40%
$748 $14,074
Jun 30, 3 AM $0.000056
-0.06%
$751 $14,073
Jun 30, 2 AM $0.000056
-0.06%
$752 $14,078
Jun 30, 1 AM $0.000056
-0.17%
$752 $14,096
Jun 30, 12 AM $0.0000561
+0.00%
$754 $14,138
Jun 29, 11 PM $0.0000559
+0.00%
$751 $14,134
Jun 29, 10 PM $0.0000559
+0.00%
$751 $14,133