Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indonesian eXchange Historical Data

IDX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $0.0000559
+0.00%
$751 $14,133
Jun 29, 9 PM $0.0000559
+0.03%
$751 $14,133
Jun 29, 8 PM $0.0000559
+0.03%
$750 $14,129
Jun 29, 7 PM $0.0000559
+0.09%
$750 $14,125
Jun 29, 6 PM $0.0000558
-0.07%
$749 $14,113
Jun 29, 5 PM $0.0000559
+0.01%
$750 $14,123
Jun 29, 4 PM $0.0000559
+0.05%
$750 $14,122
Jun 29, 3 PM $0.0000558
+0.00%
$750 $14,115
Jun 29, 2 PM $0.0000558
-0.31%
$750 $14,123
Jun 29, 1 PM $0.0000561
-0.03%
$753 $14,120
Jun 29, 12 PM $0.0000561
-0.12%
$753 $14,125
Jun 29, 11 AM $0.0000562
+0.50%
$754 $14,142
Jun 29, 10 AM $0.0000559
-0.44%
$750 $14,130
Jun 29, 9 AM $0.0000561
+0.41%
$753 $14,125
Jun 29, 8 AM $0.0000559
-0.43%
$750 $14,108
Jun 29, 7 AM $0.0000561
-0.04%
$753 $140
Jun 29, 6 AM $0.0000562
+0.44%
$754 $134
Jun 29, 5 AM $0.0000559
-0.36%
$750 $137
Jun 29, 4 AM $0.0000561
-0.10%
$753 $124
Jun 29, 3 AM $0.0000562
+0.01%
$754 $129
Jun 29, 2 AM $0.0000562
+0.45%
$754 $124
Jun 29, 1 AM $0.0000559
-0.21%
$750 $118
Jun 29, 12 AM $0.000056
+0.27%
$752 $75
Jun 28, 11 PM $0.0000559
+0.00%
$750 $76
Jun 28, 10 PM $0.0000559
+0.00%
$750 $76
Jun 28, 9 PM $0.0000559
+0.00%
$750 $76
Jun 28, 8 PM $0.0000559
+0.00%
$750 $78
Jun 28, 7 PM $0.0000559
+0.00%
$750 $78
Jun 28, 6 PM $0.0000559
+0.00%
$750 $81
Jun 28, 5 PM $0.0000559
+0.00%
$750 $81
Jun 28, 4 PM $0.0000559
+0.00%
$750 $81
Jun 28, 3 PM $0.0000559
+0.00%
$750 $81
Jun 28, 2 PM $0.0000559
+0.00%
$750 $68
Jun 28, 1 PM $0.0000559
-0.40%
$750 $74
Jun 28, 12 PM $0.0000561
+0.00%
$753 $71
Jun 28, 11 AM $0.0000561
+0.40%
$753 $101
Jun 28, 10 AM $0.0000559
-0.40%
$750 $146
Jun 28, 9 AM $0.0000561
+0.40%
$753 $132
Jun 28, 8 AM $0.0000559
+0.00%
$750 $135
Jun 28, 7 AM $0.0000559
+0.00%
$750 $147
Jun 28, 6 AM $0.0000559
+0.00%
$750 $147
Jun 28, 5 AM $0.0000559
-0.40%
$750 $132
Jun 28, 4 AM $0.0000561
+0.00%
$753 $136
Jun 28, 3 AM $0.0000561
+0.00%
$753 $129
Jun 28, 2 AM $0.0000561
+0.00%
$753 $137
Jun 28, 1 AM $0.0000561
+0.00%
$753 $145
Jun 28, 12 AM $0.0000559
+0.00%
$750 $154
Jun 27, 11 PM $0.0000559
+0.00%
$750 $153
Jun 27, 10 PM $0.0000559
+0.00%
$750 $153
Jun 27, 9 PM $0.0000559
+0.00%
$750 $153