Revenue Coin Historical Data

RVC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00361
+0.00%
$ 2.83 million $ 2,229
Apr 2, 2024 $ 0.00328
+0.00%
$ -- $ 2,148
Apr 1, 2024 $ 0.00328
-0.74%
$ 2.57 million $ 9,959
Mar 30, 2024 $ 0.00375
+0.00%
$ 2.94 million $ 2,844
Mar 29, 2024 $ 0.00375
-0.35%
$ 2.94 million $ 5,673
Mar 26, 2024 $ 0.00415
+0.00%
$ -- $ 3,017
Mar 25, 2024 $ 0.00415
+0.00%
$ 3.26 million $ 3,017
Mar 24, 2024 $ 0.00368
+0.00%
$ 2.88 million $ 2,288
Mar 23, 2024 $ 0.00368
+0.00%
$ 2.88 million $ 2,288
Mar 21, 2024 $ 0.00362
+0.00%
$ -- $ 3,319
Mar 20, 2024 $ 0.00362
+0.00%
$ 2.84 million $ 10,450
Mar 18, 2024 $ 0.00387
+0.00%
$ -- $ 3,800
Mar 17, 2024 $ 0.00387
+0.00%
$ 3.03 million $ 3,800
Mar 15, 2024 $ 0.00405
+0.00%
$ -- $ 2,227
Mar 14, 2024 $ 0.00405
-9.99%
$ 3.17 million $ 37,284
Mar 13, 2024 $ 0.0045
+45.22%
$ 3.49 million $ 79,263
Mar 12, 2024 $ 0.0031
+14.48%
$ 2.4 million $ 3,553
Mar 11, 2024 $ 0.00271
-0.04%
$ 4.67 million $ 19,552
Mar 9, 2024 $ 0.00244
+0.00%
$ -- $ 2,200
Mar 8, 2024 $ 0.00244
+0.00%
$ 1.89 million $ 2,200
Feb 29, 2024 $ 0.00206
+0.00%
$ -- $ 2,268
Feb 28, 2024 $ 0.00206
+0.00%
$ 1.59 million $ 2,268
Feb 27, 2024 $ 0.00204
+0.00%
$ 1.57 million $ 2,457
Feb 26, 2024 $ 0.00204
+0.00%
$ 1.57 million $ 2,457
Feb 19, 2024 $ 0.002
+0.00%
$ 1.54 million $ 11,160
Feb 18, 2024 $ 0.002
-0.29%
$ 1.54 million $ 11,160
Feb 17, 2024 $ 0.00169
+0.01%
$ 1.3 million $ 11,345
Feb 16, 2024 $ 0.00169
-7.68%
$ 1.3 million $ 34,077
Dec 11, 2023 $ 0.00111
-2.89%
$ -- $ 2,209
Dec 10, 2023 $ 0.00114
+6.34%
$ 873,875 $ 4,928
Dec 9, 2023 $ 0.00115
+1.85%
$ 885,282 $ 4,415
Dec 8, 2023 $ 0.00115
-11.04%
$ 882,520 $ 5,567
Dec 7, 2023 $ 0.00116
-1.94%
$ 890,874 $ 5,746
Dec 6, 2023 $ 0.00121
+10.56%
$ 930,622 $ 4,802
Dec 5, 2023 $ 0.00111
-6.00%
$ 852,363 $ 5,290
Dec 4, 2023 $ 0.00133
-1.62%
$ 1.02 million $ 5,609
Dec 3, 2023 $ 0.00136
+3.73%
$ 1.04 million $ 5,782
Dec 2, 2023 $ 0.00136
+10.69%
$ 1.04 million $ 6,275
Dec 1, 2023 $ 0.00126
-11.31%
$ 960,703 $ 6,726
Nov 30, 2023 $ 0.00143
+9.82%
$ 1.1 million $ 4,865
Nov 29, 2023 $ 0.00134
+76.02%
$ 1.02 million $ 2,449
Nov 28, 2023 $ 0.000809
-40.30%
$ 619,187 $ 2,676
Nov 27, 2023 $ 0.00131
+11.97%
$ 1 million $ 3,755
Nov 26, 2023 $ 0.00122
+36.08%
$ 935,226 $ 3,802
Nov 25, 2023 $ 0.000866
-25.60%
$ 662,755 $ 2,360
Nov 24, 2023 $ 0.000795
-25.98%
$ 608,397 $ 2,884
Nov 23, 2023 $ 0.00102
-45.29%
$ 778,258 $ 3,173
Nov 22, 2023 $ 0.000961
-46.22%
$ 735,291 $ 4,150
Nov 21, 2023 $ 0.00161
+14.21%
$ 1.23 million $ 4,682
Nov 20, 2023 $ 0.00139
+42.70%
$ 1.06 million $ 2,709