Revenue Coin Historical Data

RVC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $0.00122
-0.53%
$969,882 $9
Oct 30, 2024 $0.00123
+0.18%
$2.12 million $31
Oct 29, 2024 $0.00123
+0.95%
$973,316 $437
Oct 28, 2024 $0.00122
-0.06%
$966,785 $36
Oct 27, 2024 $0.00122
-1.08%
$966,742 $185
Oct 26, 2024 $0.00123
+6.59%
$976,257 $3,097
Oct 25, 2024 $0.00115
-13.05%
$915,583 $1,235
Oct 24, 2024 $0.00132
+0.25%
$1.05 million $72
Oct 23, 2024 $0.00132
+9.09%
$1.05 million $4,564
Oct 22, 2024 $0.00121
+0.42%
$958,284 $15
Oct 21, 2024 $0.00117
-17.51%
$924,113 $4,641
Oct 20, 2024 $0.00142
-0.46%
$1.12 million $232
Oct 19, 2024 $0.00143
-1.61%
$1.12 million $465
Oct 18, 2024 $0.00145
-0.88%
$1.14 million $21
Oct 17, 2024 $0.00146
-4.98%
$1.15 million $1,383
Oct 16, 2024 $0.00154
-0.16%
$1.21 million $295
Oct 15, 2024 $0.00154
-0.92%
$2.66 million $157
Oct 14, 2024 $0.00156
+0.14%
$2.68 million $798
Oct 13, 2024 $0.00156
+0.21%
$1.22 million $15
Oct 12, 2024 $0.00155
-46.37%
$2.67 million $5,776
Oct 11, 2024 $0.00286
+124.04%
$2.25 million $364,732
Aug 6, 2024 $0.00146
+0.00%
$-- $3,737
Aug 5, 2024 $0.00146
+0.00%
$1.15 million $3,737
Jun 21, 2024 $0.00169
+0.00%
$-- $5,528
Jun 20, 2024 $0.00169
-0.42%
$1.33 million $5,528
May 31, 2024 $0.00172
+0.00%
$1.35 million $3,700
May 30, 2024 $0.00172
+0.00%
$1.35 million $3,700
May 17, 2024 $0.00185
+0.00%
$-- $3,127
May 16, 2024 $0.00185
+0.00%
$1.45 million $3,127
Apr 30, 2024 $0.00243
+0.00%
$1.91 million $2,500
Apr 29, 2024 $0.00243
-8.64%
$1.91 million $10,761
Apr 26, 2024 $0.0029
+0.00%
$2.28 million $2,754
Apr 25, 2024 $0.0029
-8.74%
$2.28 million $2,754
Apr 24, 2024 $0.00318
-4.81%
$2.49 million $12,273
Apr 23, 2024 $0.00334
+0.00%
$2.62 million $3,027
Apr 20, 2024 $0.00308
+0.00%
$-- $4,000
Apr 19, 2024 $0.00308
+0.00%
$2.41 million $4,000
Apr 18, 2024 $0.00364
+0.00%
$2.86 million $2,003
Apr 17, 2024 $0.00364
-5.62%
$2.86 million $4,253
Apr 13, 2024 $0.00361
+0.00%
$2.83 million $2,229
Apr 12, 2024 $0.00361
+0.00%
$2.83 million $2,229
Apr 2, 2024 $0.00328
+0.00%
$-- $2,148
Apr 1, 2024 $0.00328
-0.74%
$2.57 million $9,959
Mar 30, 2024 $0.00375
+0.00%
$2.94 million $2,844
Mar 29, 2024 $0.00375
-0.35%
$2.94 million $5,673
Mar 26, 2024 $0.00415
+0.00%
$-- $3,017
Mar 25, 2024 $0.00415
+0.00%
$3.26 million $3,017
Mar 24, 2024 $0.00368
+0.00%
$2.88 million $2,288
Mar 23, 2024 $0.00368
+0.00%
$2.88 million $2,288
Mar 21, 2024 $0.00362
+0.00%
$-- $3,319