Revenue Coin Historical Data

RVC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $ 0.00194
+13.89%
$ 1.46 million $ 5,127
Oct 20, 2023 $ 0.0017
+25.49%
$ 1.28 million $ 4,446
Oct 19, 2023 $ 0.00144
-17.43%
$ 1.09 million $ 5,398
Oct 18, 2023 $ 0.00189
+34.63%
$ 1.42 million $ 5,255
Oct 17, 2023 $ 0.00145
-24.42%
$ 1.09 million $ 5,767
Oct 16, 2023 $ 0.00193
+32.66%
$ 1.45 million $ 5,479
Oct 15, 2023 $ 0.00154
-3.73%
$ 1.16 million $ 5,658
Oct 14, 2023 $ 0.00148
+8.62%
$ 1.11 million $ 5,885
Oct 13, 2023 $ 0.00132
-31.37%
$ 995,687 $ 6,893
Oct 12, 2023 $ 0.00193
+7.09%
$ 1.45 million $ 6,068
Oct 11, 2023 $ 0.00186
+14.01%
$ 1.4 million $ 4,693
Oct 10, 2023 $ 0.00156
+9.20%
$ 1.18 million $ 5,427
Oct 9, 2023 $ 0.00137
+1.79%
$ 1.03 million $ 6,263
Oct 8, 2023 $ 0.00138
-24.95%
$ 1.04 million $ 5,060
Oct 7, 2023 $ 0.00173
-20.20%
$ 1.3 million $ 6,166
Oct 6, 2023 $ 0.00215
+26.48%
$ 3.71 million $ 6,466
Oct 5, 2023 $ 0.00166
+4.17%
$ 1.25 million $ 6,260
Sep 27, 2023 $ 0.00154
-23.33%
$ -- $ 7,215
Sep 26, 2023 $ 0.00199
+0.91%
$ 1.5 million $ 6,425
Sep 25, 2023 $ 0.00194
-2.14%
$ 1.46 million $ 5,445
Sep 24, 2023 $ 0.00202
+7.88%
$ 1.52 million $ 5,630
Sep 23, 2023 $ 0.00199
+1.65%
$ 1.5 million $ 4,817
Sep 22, 2023 $ 0.0019
+10.32%
$ 3.27 million $ 5,628
Sep 21, 2023 $ 0.00178
-6.04%
$ 1.34 million $ 7,107
Sep 20, 2023 $ 0.00193
+31.34%
$ 1.45 million $ 6,031
Sep 19, 2023 $ 0.00147
+6.98%
$ 1.1 million $ 1,699
Sep 18, 2023 $ 0.00142
-14.67%
$ 1.06 million $ 6,645
Sep 17, 2023 $ 0.00166
+10.41%
$ 1.25 million $ 6,942
Sep 16, 2023 $ 0.00165
-4.41%
$ 1.24 million $ 6,872
Sep 15, 2023 $ 0.00173
+8.25%
$ 1.3 million $ 6,724
Sep 14, 2023 $ 0.00154
+22.31%
$ 1.16 million $ 5,660
Sep 13, 2023 $ 0.00126
-36.92%
$ 945,731 $ 1,363
Sep 12, 2023 $ 0.00193
+63.97%
$ 1.45 million $ 4,633
Sep 11, 2023 $ 0.00118
-18.56%
$ 886,415 $ 3,846
Sep 10, 2023 $ 0.00145
-0.11%
$ 1.09 million $ 16,582
Sep 9, 2023 $ 0.00145
+1.28%
$ 2.5 million $ 26,867
Sep 8, 2023 $ 0.00143
+3.48%
$ 1.07 million $ 16,673
Sep 7, 2023 $ 0.00138
+4.31%
$ 1.03 million $ 7,781
Sep 6, 2023 $ 0.00136
-5.45%
$ 1.01 million $ 6,409
Sep 5, 2023 $ 0.00143
-3.16%
$ 1.07 million $ 2,669
Sep 4, 2023 $ 0.00148
+0.32%
$ 1.11 million $ 4,306
Sep 3, 2023 $ 0.00148
-14.61%
$ 1.1 million $ 18,355
Sep 2, 2023 $ 0.00173
+37.02%
$ 1.29 million $ 9,151
Sep 1, 2023 $ 0.00113
-29.14%
$ 845,990 $ 4,031
Aug 31, 2023 $ 0.0019
+23.05%
$ 1.42 million $ 6,518
Aug 30, 2023 $ 0.00155
+0.88%
$ 1.15 million $ 1,937
Aug 29, 2023 $ 0.00153
-0.81%
$ 1.14 million $ 15,535
Aug 28, 2023 $ 0.00154
-13.21%
$ 1.15 million $ 18,252
Aug 27, 2023 $ 0.00191
+50.87%
$ 1.42 million $ 4,576
Aug 26, 2023 $ 0.00123
-19.93%
$ 919,405 $ 5,711