Revenue Coin Historical Data

RVC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $0.00362
+0.00%
$2.84 million $10,450
Mar 18, 2024 $0.00387
+0.00%
$-- $3,800
Mar 17, 2024 $0.00387
+0.00%
$3.03 million $3,800
Mar 15, 2024 $0.00405
+0.00%
$-- $2,227
Mar 14, 2024 $0.00405
-9.99%
$3.17 million $37,284
Mar 13, 2024 $0.0045
+45.22%
$3.49 million $79,263
Mar 12, 2024 $0.0031
+14.48%
$2.4 million $3,553
Mar 11, 2024 $0.00271
-0.04%
$4.67 million $19,552
Mar 9, 2024 $0.00244
+0.00%
$-- $2,200
Mar 8, 2024 $0.00244
+0.00%
$1.89 million $2,200
Feb 29, 2024 $0.00206
+0.00%
$-- $2,268
Feb 28, 2024 $0.00206
+0.00%
$1.59 million $2,268
Feb 27, 2024 $0.00204
+0.00%
$1.57 million $2,457
Feb 26, 2024 $0.00204
+0.00%
$1.57 million $2,457
Feb 19, 2024 $0.002
+0.00%
$1.54 million $11,160
Feb 18, 2024 $0.002
-0.29%
$1.54 million $11,160
Feb 17, 2024 $0.00169
+0.01%
$1.3 million $11,345
Feb 16, 2024 $0.00169
-7.68%
$1.3 million $34,077
Dec 11, 2023 $0.00111
-2.89%
$-- $2,209
Dec 10, 2023 $0.00114
+6.34%
$873,875 $4,928
Dec 9, 2023 $0.00115
+1.85%
$885,282 $4,415
Dec 8, 2023 $0.00115
-11.04%
$882,520 $5,567
Dec 7, 2023 $0.00116
-1.94%
$890,874 $5,746
Dec 6, 2023 $0.00121
+10.56%
$930,622 $4,802
Dec 5, 2023 $0.00111
-6.00%
$852,363 $5,290
Dec 4, 2023 $0.00133
-1.62%
$1.02 million $5,609
Dec 3, 2023 $0.00136
+3.73%
$1.04 million $5,782
Dec 2, 2023 $0.00136
+10.69%
$1.04 million $6,275
Dec 1, 2023 $0.00126
-11.31%
$960,703 $6,726
Nov 30, 2023 $0.00143
+9.82%
$1.1 million $4,865
Nov 29, 2023 $0.00134
+76.02%
$1.02 million $2,449
Nov 28, 2023 $0.000809
-40.30%
$619,187 $2,676
Nov 27, 2023 $0.00131
+11.97%
$1 million $3,755
Nov 26, 2023 $0.00122
+36.08%
$935,226 $3,802
Nov 25, 2023 $0.000866
-25.60%
$662,755 $2,360
Nov 24, 2023 $0.000795
-25.98%
$608,397 $2,884
Nov 23, 2023 $0.00102
-45.29%
$778,258 $3,173
Nov 22, 2023 $0.000961
-46.22%
$735,291 $4,150
Nov 21, 2023 $0.00161
+14.21%
$1.23 million $4,682
Nov 20, 2023 $0.00139
+42.70%
$1.06 million $2,709
Nov 19, 2023 $0.00184
+14.54%
$1.4 million $4,137
Nov 18, 2023 $0.00177
+90.43%
$1.35 million $3,741
Nov 17, 2023 $0.000917
+50.82%
$701,313 $1,079
Nov 16, 2023 $0.000608
-48.65%
$464,911 $4
Nov 15, 2023 $0.00191
+122.81%
$1.46 million $2,076
Nov 14, 2023 $0.000789
-25.78%
$603,312 $2,180
Nov 13, 2023 $0.000985
+8.96%
$753,088 $794
Nov 12, 2023 $0.000904
+10.11%
$691,151 $84
Nov 9, 2023 $0.000782
+0.00%
$-- $34
Nov 8, 2023 $0.000782
-37.99%
$597,571 $635