Revenue Coin Historical Data

RVC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00184
+14.54%
$ 1.4 million $ 4,137
Nov 18, 2023 $ 0.00177
+90.43%
$ 1.35 million $ 3,741
Nov 17, 2023 $ 0.000917
+50.82%
$ 701,313 $ 1,079
Nov 16, 2023 $ 0.000608
-48.65%
$ 464,911 $ 4
Nov 15, 2023 $ 0.00191
+122.81%
$ 1.46 million $ 2,076
Nov 14, 2023 $ 0.000789
-25.78%
$ 603,312 $ 2,180
Nov 13, 2023 $ 0.000985
+8.96%
$ 753,088 $ 794
Nov 12, 2023 $ 0.000904
+10.11%
$ 691,151 $ 84
Nov 9, 2023 $ 0.000782
+0.00%
$ -- $ 34
Nov 8, 2023 $ 0.000782
-37.99%
$ 597,571 $ 635
Nov 7, 2023 $ 0.00137
-19.91%
$ 1.04 million $ 3,507
Nov 6, 2023 $ 0.00177
+63.28%
$ 1.35 million $ 5,037
Nov 5, 2023 $ 0.00115
-1.99%
$ 878,951 $ 3,437
Nov 4, 2023 $ 0.00115
-24.01%
$ 879,808 $ 4,127
Nov 3, 2023 $ 0.00162
+53.19%
$ 1.24 million $ 5,089
Nov 2, 2023 $ 0.00113
-20.15%
$ 859,989 $ 3,901
Nov 1, 2023 $ 0.00154
+26.05%
$ 1.18 million $ 4,578
Oct 31, 2023 $ 0.00121
-26.91%
$ 927,202 $ 5,776
Oct 30, 2023 $ 0.00175
+15.13%
$ 1.33 million $ 5,506
Oct 29, 2023 $ 0.00149
+21.89%
$ 1.14 million $ 6,787
Oct 28, 2023 $ 0.00185
+60.57%
$ 1.42 million $ 5,799
Oct 27, 2023 $ 0.00112
-8.07%
$ 852,947 $ 4,687
Oct 26, 2023 $ 0.00125
-29.49%
$ 950,997 $ 4,336
Oct 25, 2023 $ 0.00171
+52.54%
$ 1.3 million $ 4,355
Oct 24, 2023 $ 0.00116
-26.86%
$ 874,480 $ 4,622
Oct 23, 2023 $ 0.00172
+12.78%
$ 1.3 million $ 4,721
Oct 22, 2023 $ 0.00146
-21.88%
$ 1.1 million $ 4,206
Oct 21, 2023 $ 0.00194
+13.89%
$ 1.46 million $ 5,127
Oct 20, 2023 $ 0.0017
+25.49%
$ 1.28 million $ 4,446
Oct 19, 2023 $ 0.00144
-17.43%
$ 1.09 million $ 5,398
Oct 18, 2023 $ 0.00189
+34.63%
$ 1.42 million $ 5,255
Oct 17, 2023 $ 0.00145
-24.42%
$ 1.09 million $ 5,767
Oct 16, 2023 $ 0.00193
+32.66%
$ 1.45 million $ 5,479
Oct 15, 2023 $ 0.00154
-3.73%
$ 1.16 million $ 5,658
Oct 14, 2023 $ 0.00148
+8.62%
$ 1.11 million $ 5,885
Oct 13, 2023 $ 0.00132
-31.37%
$ 995,687 $ 6,893
Oct 12, 2023 $ 0.00193
+7.09%
$ 1.45 million $ 6,068
Oct 11, 2023 $ 0.00186
+14.01%
$ 1.4 million $ 4,693
Oct 10, 2023 $ 0.00156
+9.20%
$ 1.18 million $ 5,427
Oct 9, 2023 $ 0.00137
+1.79%
$ 1.03 million $ 6,263
Oct 8, 2023 $ 0.00138
-24.95%
$ 1.04 million $ 5,060
Oct 7, 2023 $ 0.00173
-20.20%
$ 1.3 million $ 6,166
Oct 6, 2023 $ 0.00215
+26.48%
$ 3.71 million $ 6,466
Oct 5, 2023 $ 0.00166
+4.17%
$ 1.25 million $ 6,260
Sep 27, 2023 $ 0.00154
-23.33%
$ -- $ 7,215
Sep 26, 2023 $ 0.00199
+0.91%
$ 1.5 million $ 6,425
Sep 25, 2023 $ 0.00194
-2.14%
$ 1.46 million $ 5,445
Sep 24, 2023 $ 0.00202
+7.88%
$ 1.52 million $ 5,630
Sep 23, 2023 $ 0.00199
+1.65%
$ 1.5 million $ 4,817
Sep 22, 2023 $ 0.0019
+10.32%
$ 3.27 million $ 5,628