Revenue Coin Historical Data

RVC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00167
+14.10%
$ 1.25 million $ 5,381
Aug 24, 2023 $ 0.0018
+38.64%
$ 1.34 million $ 5,575
Aug 23, 2023 $ 0.00128
-17.20%
$ 952,354 $ 5,701
Aug 22, 2023 $ 0.00154
-0.05%
$ 1.15 million $ 5,230
Aug 21, 2023 $ 0.00154
-0.49%
$ 1.15 million $ 8,934
Aug 20, 2023 $ 0.00155
+0.53%
$ 2.68 million $ 15,123
Aug 19, 2023 $ 0.00154
-1.64%
$ 1.15 million $ 26,752
Aug 18, 2023 $ 0.00157
+2.52%
$ 1.17 million $ 19,666
Aug 17, 2023 $ 0.00153
-3.07%
$ 1.14 million $ 29,475
Aug 16, 2023 $ 0.00157
-1.70%
$ 1.17 million $ 16,675
Aug 15, 2023 $ 0.0016
-0.61%
$ 1.19 million $ 10,671
Aug 14, 2023 $ 0.00161
-1.39%
$ 2.78 million $ 5,628
Aug 13, 2023 $ 0.00163
+2.70%
$ 1.22 million $ 19,152
Aug 12, 2023 $ 0.00159
-1.37%
$ 1.18 million $ 32,429
Aug 11, 2023 $ 0.00161
-8.73%
$ 1.2 million $ 5,630
Aug 10, 2023 $ 0.00175
+9.80%
$ 1.31 million $ 5,972
Aug 9, 2023 $ 0.0016
-0.24%
$ 1.19 million $ 10,817
Aug 8, 2023 $ 0.0016
-0.03%
$ 1.19 million $ 11,855
Aug 7, 2023 $ 0.0016
-0.56%
$ 2.76 million $ 28,934
Aug 6, 2023 $ 0.0016
+7.37%
$ 1.19 million $ 10,902
Aug 5, 2023 $ 0.00152
-5.87%
$ 1.13 million $ 5,998
Aug 4, 2023 $ 0.00161
+1.17%
$ 1.2 million $ 5,628
Aug 3, 2023 $ 0.00159
-9.81%
$ 1.15 million $ 12,144
Aug 2, 2023 $ 0.0018
+7.53%
$ 1.3 million $ 6,045
Aug 1, 2023 $ 0.00167
+3.89%
$ 1.21 million $ 13,747
Jul 31, 2023 $ 0.00161
-0.25%
$ 1.16 million $ 6,205
Jul 30, 2023 $ 0.00164
+2.09%
$ 1.19 million $ 11,753
Jul 29, 2023 $ 0.00161
+0.02%
$ 1.16 million $ 6,452
Jul 28, 2023 $ 0.00161
+0.13%
$ 1.16 million $ 7,123
Jul 27, 2023 $ 0.00161
-0.19%
$ 1.16 million $ 6,349
Jul 26, 2023 $ 0.00161
+0.92%
$ 1.16 million $ 7,165
Jul 25, 2023 $ 0.00159
+1.46%
$ 1.15 million $ 15,629
Jul 24, 2023 $ 0.00157
+2.41%
$ 1.14 million $ 75,547
Jul 23, 2023 $ 0.00153
+1.71%
$ 1.11 million $ 77,625
Jul 22, 2023 $ 0.00151
-6.89%
$ 1.09 million $ 38,942
Jul 21, 2023 $ 0.00162
-1.40%
$ 1.17 million $ 37,550
Jul 20, 2023 $ 0.00165
+1.12%
$ 1.19 million $ 41,109
Jul 19, 2023 $ 0.00163
+0.10%
$ 1.18 million $ 55,296
Jul 18, 2023 $ 0.00163
+0.92%
$ 1.18 million $ 32,713
Jul 17, 2023 $ 0.00161
+0.02%
$ 1.16 million $ 45,358
Jul 16, 2023 $ 0.00161
-0.25%
$ 2.78 million $ 72,940
Jul 15, 2023 $ 0.00162
-0.84%
$ 1.17 million $ 89,551
Jul 14, 2023 $ 0.00163
+1.70%
$ 1.18 million $ 48,222
Jul 13, 2023 $ 0.0016
-0.11%
$ 1.16 million $ 24,863
Jul 12, 2023 $ 0.0016
+0.09%
$ 1.16 million $ 20,909
Jul 11, 2023 $ 0.0016
+0.33%
$ 1.16 million $ 41,234
Jul 10, 2023 $ 0.0016
-0.60%
$ 1.16 million $ 43,743
Jul 9, 2023 $ 0.00161
+1.17%
$ 1.17 million $ 53,435
Jul 8, 2023 $ 0.00159
-1.03%
$ 1.15 million $ 66,236
Jul 7, 2023 $ 0.00161
-0.82%
$ 1.17 million $ 58,609