Revenue Coin Historical Data

RVC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00207
+2.20%
$ 3.57 million $ 10,270
Apr 23, 2023 $ 0.00202
+0.24%
$ 3.5 million $ 11,400
Apr 22, 2023 $ 0.00202
+0.15%
$ 3.49 million $ 6,477
Apr 21, 2023 $ 0.00205
-4.74%
$ 3.55 million $ 16,732
Apr 20, 2023 $ 0.00215
+3.33%
$ 3.72 million $ 15,895
Apr 19, 2023 $ 0.00208
+6.03%
$ 3.6 million $ 14,662
Apr 18, 2023 $ 0.00196
-6.80%
$ 3.4 million $ 12,048
Apr 17, 2023 $ 0.00211
+3.01%
$ 3.64 million $ 18,930
Apr 16, 2023 $ 0.00211
-3.95%
$ 3.65 million $ 9,845
Apr 15, 2023 $ 0.0022
+6.25%
$ 3.8 million $ 18,148
Apr 14, 2023 $ 0.00207
-12.34%
$ 3.58 million $ 13,801
Apr 13, 2023 $ 0.00234
+10.70%
$ 4.05 million $ 8,288
Apr 12, 2023 $ 0.00212
-0.25%
$ 3.66 million $ 16,250
Apr 11, 2023 $ 0.00213
+2.25%
$ 3.68 million $ 7,098
Apr 10, 2023 $ 0.00208
-1.12%
$ 3.6 million $ 18,409
Apr 9, 2023 $ 0.00203
-2.24%
$ 3.5 million $ 9,198
Apr 8, 2023 $ 0.00207
+2.70%
$ 3.58 million $ 14,046
Apr 7, 2023 $ 0.00202
-6.76%
$ 3.49 million $ 16,519
Apr 6, 2023 $ 0.00216
+1.45%
$ 3.74 million $ 17,575
Apr 5, 2023 $ 0.00221
+3.18%
$ 3.82 million $ 26,376
Apr 4, 2023 $ 0.00213
+3.36%
$ 3.69 million $ 7,511
Apr 3, 2023 $ 0.00206
-8.37%
$ 3.57 million $ 18,625
Apr 2, 2023 $ 0.00225
+0.75%
$ 3.9 million $ 13,603
Apr 1, 2023 $ 0.00224
-3.54%
$ 3.87 million $ 29,820
Mar 31, 2023 $ 0.00232
+0.28%
$ 4.01 million $ 27,042
Mar 30, 2023 $ 0.00231
-3.27%
$ 4 million $ 17,992
Mar 29, 2023 $ 0.00216
-9.62%
$ 3.73 million $ 8,158
Mar 28, 2023 $ 0.00239
+0.34%
$ 4.13 million $ 9,005
Mar 27, 2023 $ 0.00238
-1.73%
$ 4.11 million $ 13,981
Mar 26, 2023 $ 0.00242
-3.04%
$ 4.19 million $ 17,801
Mar 25, 2023 $ 0.0025
+8.99%
$ 4.32 million $ 17,812
Mar 24, 2023 $ 0.00229
-1.55%
$ 3.96 million $ 9,616
Mar 23, 2023 $ 0.00233
+5.22%
$ 4.02 million $ 19,097
Mar 22, 2023 $ 0.00221
-5.25%
$ 3.82 million $ 56,407
Mar 21, 2023 $ 0.00233
-0.04%
$ 4.04 million $ 15,932
Mar 20, 2023 $ 0.00234
+4.11%
$ 4.04 million $ 13,649
Mar 19, 2023 $ 0.00224
-3.10%
$ 3.88 million $ 117,960
Mar 18, 2023 $ 0.00231
+9.96%
$ 4 million $ 112,693
Mar 17, 2023 $ 0.0021
-14.87%
$ 3.64 million $ 101,669
Mar 16, 2023 $ 0.00228
-7.36%
$ 3.94 million $ 84,165
Mar 15, 2023 $ 0.00247
-0.95%
$ 4.26 million $ 7,036
Mar 14, 2023 $ 0.00249
+0.14%
$ 4.3 million $ 4,545
Mar 13, 2023 $ 0.00249
-0.24%
$ 4.3 million $ 10,676
Mar 12, 2023 $ 0.00249
+9.75%
$ 4.3 million $ 24,461
Mar 11, 2023 $ 0.00227
+0.31%
$ 3.92 million $ 5,358
Mar 10, 2023 $ 0.00226
-1.30%
$ 3.91 million $ 6,374
Mar 9, 2023 $ 0.00229
-0.24%
$ 3.96 million $ 5,696
Mar 8, 2023 $ 0.0023
+2.07%
$ 3.98 million $ 8,204
Mar 7, 2023 $ 0.00225
-9.85%
$ 3.9 million $ 12,322
Mar 6, 2023 $ 0.0025
+0.76%
$ 4.32 million $ 133