Revenue Coin Historical Data

RVC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00239
+0.34%
$ 4.13 million $ 9,005
Mar 27, 2023 $ 0.00238
-1.73%
$ 4.11 million $ 13,981
Mar 26, 2023 $ 0.00242
-3.04%
$ 4.19 million $ 17,801
Mar 25, 2023 $ 0.0025
+8.99%
$ 4.32 million $ 17,812
Mar 24, 2023 $ 0.00229
-1.55%
$ 3.96 million $ 9,616
Mar 23, 2023 $ 0.00233
+5.22%
$ 4.02 million $ 19,097
Mar 22, 2023 $ 0.00221
-5.25%
$ 3.82 million $ 56,407
Mar 21, 2023 $ 0.00233
-0.04%
$ 4.04 million $ 15,932
Mar 20, 2023 $ 0.00234
+4.11%
$ 4.04 million $ 13,649
Mar 19, 2023 $ 0.00224
-3.10%
$ 3.88 million $ 117,960
Mar 18, 2023 $ 0.00231
+9.96%
$ 4 million $ 112,693
Mar 17, 2023 $ 0.0021
-14.87%
$ 3.64 million $ 101,669
Mar 16, 2023 $ 0.00228
-7.36%
$ 3.94 million $ 84,165
Mar 15, 2023 $ 0.00247
-0.95%
$ 4.26 million $ 7,036
Mar 14, 2023 $ 0.00249
+0.14%
$ 4.3 million $ 4,545
Mar 13, 2023 $ 0.00249
-0.24%
$ 4.3 million $ 10,676
Mar 12, 2023 $ 0.00249
+9.75%
$ 4.3 million $ 24,461
Mar 11, 2023 $ 0.00227
+0.31%
$ 3.92 million $ 5,358
Mar 10, 2023 $ 0.00226
-1.30%
$ 3.91 million $ 6,374
Mar 9, 2023 $ 0.00229
-0.24%
$ 3.96 million $ 5,696
Mar 8, 2023 $ 0.0023
+2.07%
$ 3.98 million $ 8,204
Mar 7, 2023 $ 0.00225
-9.85%
$ 3.9 million $ 12,322
Mar 6, 2023 $ 0.0025
+0.76%
$ 4.32 million $ 133
Mar 5, 2023 $ 0.00248
+0.21%
$ 4.28 million $ 132
Mar 4, 2023 $ 0.00247
-0.64%
$ 4.28 million $ 82
Mar 3, 2023 $ 0.00249
-0.16%
$ 4.3 million $ 161
Mar 2, 2023 $ 0.00249
+1.24%
$ 4.31 million $ 192
Mar 1, 2023 $ 0.00246
-1.40%
$ 4.26 million $ 158
Feb 28, 2023 $ 0.0025
+3.17%
$ 4.32 million $ 1,736
Feb 27, 2023 $ 0.00242
-0.04%
$ 4.19 million $ 9,046
Feb 26, 2023 $ 0.00242
+2.04%
$ 4.19 million $ 46,395
Feb 25, 2023 $ 0.00237
-2.15%
$ 4.11 million $ 58,574
Feb 24, 2023 $ 0.00243
-1.17%
$ 4.19 million $ 60,903
Feb 23, 2023 $ 0.00245
+8.73%
$ 4.24 million $ 37,535
Feb 22, 2023 $ 0.00225
+3.87%
$ 3.9 million $ 54,131
Feb 21, 2023 $ 0.00217
-2.43%
$ 3.76 million $ 5,704
Feb 20, 2023 $ 0.00223
+0.94%
$ 3.85 million $ 4,873
Feb 19, 2023 $ 0.00221
+9.57%
$ 3.82 million $ 9,339
Feb 18, 2023 $ 0.00201
+11.35%
$ 3.48 million $ 4,932
Feb 17, 2023 $ 0.0018
+0.32%
$ 3.12 million $ 13,552
Feb 16, 2023 $ 0.0018
+0.14%
$ 3.11 million $ 13,249
Feb 15, 2023 $ 0.00179
+0.13%
$ 3.1 million $ 10,250
Feb 14, 2023 $ 0.00179
+0.39%
$ -- $ 57
Feb 13, 2023 $ 0.00178
-0.53%
$ 3.08 million $ 33,373
Feb 12, 2023 $ 0.00179
+0.02%
$ 3.1 million $ 23,179
Feb 11, 2023 $ 0.00179
-0.10%
$ 3.09 million $ 3,954
Feb 10, 2023 $ 0.00179
-5.30%
$ 3.1 million $ 62,250
Feb 9, 2023 $ 0.00189
-0.42%
$ 3.27 million $ 7,604
Feb 8, 2023 $ 0.0019
-2.02%
$ 3.29 million $ 24,335
Feb 7, 2023 $ 0.00194
-2.14%
$ 3.36 million $ 12,090