Revenue Coin Historical Data

RVC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.0017
-1.77%
$2.94 million $28,957
Jun 2, 2023 $0.00173
+0.08%
$2.99 million $31,305
Jun 1, 2023 $0.00173
+0.72%
$2.99 million $21,141
May 31, 2023 $0.00171
+1.44%
$2.96 million $24,760
May 30, 2023 $0.00169
-1.12%
$2.92 million $40,055
May 29, 2023 $0.00171
+0.13%
$2.95 million $11,798
May 28, 2023 $0.00171
+1.30%
$2.95 million $9,339
May 27, 2023 $0.00168
-2.11%
$2.91 million $51,883
May 26, 2023 $0.00172
+1.58%
$2.98 million $26,172
May 25, 2023 $0.00169
-1.02%
$2.93 million $11,055
May 24, 2023 $0.00171
+0.24%
$2.96 million $7,189
May 23, 2023 $0.00171
+0.14%
$2.95 million $8,294
May 22, 2023 $0.00171
+4.93%
$2.95 million $8,668
May 21, 2023 $0.00163
-0.37%
$2.81 million $17,563
May 20, 2023 $0.00163
-4.33%
$2.82 million $20,922
May 19, 2023 $0.00171
+2.09%
$2.95 million $8,941
May 18, 2023 $0.00167
-2.59%
$2.89 million $8,042
May 17, 2023 $0.00171
+0.16%
$2.97 million $9,857
May 16, 2023 $0.00171
-2.82%
$2.96 million $10,654
May 15, 2023 $0.00176
+1.81%
$3.05 million $9,522
May 14, 2023 $0.00173
+7.88%
$2.99 million $26,120
May 13, 2023 $0.00161
-1.65%
$2.78 million $36,398
May 12, 2023 $0.00163
-0.38%
$2.83 million $20,150
May 11, 2023 $0.00164
+7.43%
$2.84 million $11,028
May 10, 2023 $0.00157
-4.85%
$2.71 million $22,492
May 9, 2023 $0.00165
+1.27%
$2.85 million $20,748
May 8, 2023 $0.00163
-2.42%
$2.82 million $29,707
May 7, 2023 $0.00167
-2.15%
$2.88 million $19,595
May 6, 2023 $0.0017
-1.93%
$2.95 million $15,242
May 5, 2023 $0.00174
+0.77%
$3 million $22,455
May 4, 2023 $0.00172
-0.75%
$2.98 million $9,454
May 3, 2023 $0.00174
-1.10%
$3 million $9,384
May 2, 2023 $0.00175
-1.48%
$3.04 million $9,358
May 1, 2023 $0.00178
-2.06%
$3.08 million $14,969
Apr 30, 2023 $0.00182
+1.54%
$3.14 million $31,372
Apr 29, 2023 $0.00179
+1.99%
$3.1 million $34,212
Apr 28, 2023 $0.00176
+8.35%
$3.04 million $20,026
Apr 27, 2023 $0.00162
-12.49%
$2.8 million $14,700
Apr 26, 2023 $0.00185
-1.28%
$3.21 million $30,675
Apr 25, 2023 $0.00188
-9.15%
$3.25 million $22,703
Apr 24, 2023 $0.00207
+2.20%
$3.57 million $10,270
Apr 23, 2023 $0.00202
+0.24%
$3.5 million $11,400
Apr 22, 2023 $0.00202
+0.15%
$3.49 million $6,477
Apr 21, 2023 $0.00205
-4.74%
$3.55 million $16,732
Apr 20, 2023 $0.00215
+3.33%
$3.72 million $15,895
Apr 19, 2023 $0.00208
+6.03%
$3.6 million $14,662
Apr 18, 2023 $0.00196
-6.80%
$3.4 million $12,048
Apr 17, 2023 $0.00211
+3.01%
$3.64 million $18,930
Apr 16, 2023 $0.00211
-3.95%
$3.65 million $9,845
Apr 15, 2023 $0.0022
+6.25%
$3.8 million $18,148